The closing price for Netflix (NFLX) in October 2011 was $11.73, on October 31, 2011. It was down 28.7% for the month. The latest price is $1,003.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $11.95 | $12.01 | $11.64 | $11.73 | 39,663,216 |
October 28 2011 | $11.47 | $12.09 | $11.37 | $12.02 | 57,794,483 |
October 27 2011 | $11.74 | $11.82 | $11.32 | $11.55 | 71,216,667 |
October 26 2011 | $11.25 | $11.63 | $10.77 | $11.34 | 148,733,327 |
October 25 2011 | $10.70 | $11.34 | $10.61 | $11.05 | 315,541,198 |
October 24 2011 | $17.01 | $17.18 | $16.44 | $16.98 | 120,459,565 |
October 21 2011 | $16.24 | $16.73 | $15.85 | $16.72 | 43,986,052 |
October 20 2011 | $15.72 | $16.00 | $15.58 | $15.93 | 25,591,047 |
October 19 2011 | $15.81 | $16.30 | $15.08 | $15.63 | 60,466,984 |
October 18 2011 | $16.75 | $16.78 | $15.80 | $15.96 | 42,028,726 |
October 17 2011 | $16.56 | $17.04 | $16.46 | $16.76 | 39,354,215 |
October 14 2011 | $17.35 | $17.43 | $16.34 | $16.58 | 49,341,822 |
October 13 2011 | $16.09 | $17.00 | $15.89 | $16.72 | 69,115,099 |
October 12 2011 | $15.63 | $16.61 | $15.30 | $16.23 | 72,214,867 |
October 11 2011 | $15.62 | $15.85 | $14.73 | $15.52 | 141,112,364 |
October 10 2011 | $18.22 | $18.36 | $15.33 | $15.95 | 151,806,480 |
October 07 2011 | $17.57 | $17.74 | $16.71 | $16.74 | 40,419,643 |
October 06 2011 | $17.10 | $17.75 | $16.93 | $17.61 | 40,517,419 |
October 05 2011 | $16.51 | $17.12 | $16.00 | $17.11 | 52,452,356 |
October 04 2011 | $16.38 | $16.71 | $15.71 | $16.41 | 50,547,075 |
October 03 2011 | $16.45 | $17.13 | $16.09 | $16.18 | 59,155,947 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
