DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 14 2025 | $843.20 | $844.89 | $823.52 | $828.40 | 3,037,650 |
January 13 2025 | $831.53 | $847.07 | $829.14 | $840.29 | 3,024,517 |
January 10 2025 | $866.40 | $866.41 | $834.40 | $837.69 | 4,803,312 |
January 08 2025 | $880.00 | $886.22 | $873.00 | $875.00 | 2,347,949 |
January 07 2025 | $879.38 | $888.00 | $869.11 | $879.19 | 2,649,823 |
January 06 2025 | $888.76 | $892.83 | $871.69 | $881.79 | 3,457,656 |
January 03 2025 | $893.13 | $898.83 | $879.89 | $881.05 | 2,970,019 |
January 02 2025 | $895.50 | $898.58 | $877.00 | $886.73 | 2,315,685 |