DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 30 2015 | $105.12 | $110.10 | $104.90 | $108.38 | 15,571,470 |
October 29 2015 | $105.00 | $106.91 | $104.75 | $105.12 | 9,841,406 |
October 28 2015 | $102.90 | $106.21 | $102.06 | $105.80 | 13,093,960 |
October 27 2015 | $102.58 | $104.72 | $101.23 | $103.07 | 12,066,400 |
October 26 2015 | $100.05 | $103.31 | $99.38 | $103.04 | 12,234,820 |
October 23 2015 | $97.61 | $101.56 | $97.27 | $100.04 | 18,019,891 |
October 22 2015 | $98.07 | $99.93 | $96.86 | $97.32 | 12,786,770 |
October 21 2015 | $99.67 | $100.34 | $97.01 | $97.96 | 13,759,580 |
October 20 2015 | $101.06 | $102.11 | $97.58 | $98.99 | 17,345,609 |
October 19 2015 | $98.07 | $103.62 | $96.26 | $101.69 | 29,964,711 |
October 16 2015 | $100.21 | $101.65 | $98.41 | $98.99 | 21,340,510 |
October 15 2015 | $103.77 | $104.88 | $99.10 | $101.09 | 48,484,328 |
October 14 2015 | $111.50 | $111.63 | $108.05 | $110.23 | 33,231,480 |
October 13 2015 | $112.85 | $113.72 | $108.78 | $109.73 | 17,512,119 |
October 12 2015 | $114.45 | $115.42 | $112.36 | $113.45 | 12,624,500 |
October 09 2015 | $114.11 | $115.83 | $112.44 | $113.33 | 22,455,211 |
October 08 2015 | $107.94 | $115.05 | $102.60 | $114.93 | 42,831,941 |
October 07 2015 | $108.84 | $109.78 | $106.75 | $108.10 | 12,329,540 |
October 06 2015 | $110.33 | $112.25 | $105.64 | $108.33 | 20,836,301 |
October 05 2015 | $107.48 | $112.28 | $105.76 | $111.25 | 21,157,939 |
October 02 2015 | $103.01 | $106.87 | $101.45 | $106.11 | 21,526,721 |
October 01 2015 | $102.91 | $106.11 | $101.12 | $105.98 | 17,426,949 |