netflix stock price october 2015

The closing price for Netflix (NFLX) in October 2015 was $108.38, on October 30, 2015. It was up 5.3% for the month. The latest price is $842.22.

DATE OPEN HIGH LOW CLOSE VOLUME
October 30 2015
$105.12
$110.10
$104.90
$108.38
15,571,470
October 29 2015
$105.00
$106.91
$104.75
$105.12
9,841,406
October 28 2015
$102.90
$106.21
$102.06
$105.80
13,093,960
October 27 2015
$102.58
$104.72
$101.23
$103.07
12,066,400
October 26 2015
$100.05
$103.31
$99.38
$103.04
12,234,820
October 23 2015
$97.61
$101.56
$97.27
$100.04
18,019,891
October 22 2015
$98.07
$99.93
$96.86
$97.32
12,786,770
October 21 2015
$99.67
$100.34
$97.01
$97.96
13,759,580
October 20 2015
$101.06
$102.11
$97.58
$98.99
17,345,609
October 19 2015
$98.07
$103.62
$96.26
$101.69
29,964,711
October 16 2015
$100.21
$101.65
$98.41
$98.99
21,340,510
October 15 2015
$103.77
$104.88
$99.10
$101.09
48,484,328
October 14 2015
$111.50
$111.63
$108.05
$110.23
33,231,480
October 13 2015
$112.85
$113.72
$108.78
$109.73
17,512,119
October 12 2015
$114.45
$115.42
$112.36
$113.45
12,624,500
October 09 2015
$114.11
$115.83
$112.44
$113.33
22,455,211
October 08 2015
$107.94
$115.05
$102.60
$114.93
42,831,941
October 07 2015
$108.84
$109.78
$106.75
$108.10
12,329,540
October 06 2015
$110.33
$112.25
$105.64
$108.33
20,836,301
October 05 2015
$107.48
$112.28
$105.76
$111.25
21,157,939
October 02 2015
$103.01
$106.87
$101.45
$106.11
21,526,721
October 01 2015
$102.91
$106.11
$101.12
$105.98
17,426,949
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.