The closing price for Netflix (NFLX) in January 2021 was $532.39, on January 29, 2021. It was down 1.2% for the month. The latest price is $881.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $538.00 | $541.00 | $530.18 | $532.39 | 4,325,264 |
January 28 2021 | $535.88 | $553.15 | $530.74 | $538.60 | 5,968,978 |
January 27 2021 | $550.71 | $556.42 | $515.73 | $523.28 | 8,670,277 |
January 26 2021 | $554.73 | $567.99 | $554.06 | $561.93 | 5,023,847 |
January 25 2021 | $567.00 | $569.75 | $548.65 | $556.78 | 7,207,329 |
January 22 2021 | $582.10 | $583.99 | $564.35 | $565.17 | 7,550,822 |
January 21 2021 | $582.45 | $588.75 | $570.40 | $579.84 | 11,840,630 |
January 20 2021 | $565.42 | $593.29 | $556.86 | $586.34 | 32,637,449 |
January 19 2021 | $501.00 | $509.25 | $493.54 | $501.77 | 12,315,810 |
January 15 2021 | $500.00 | $506.32 | $495.10 | $497.98 | 5,895,788 |
January 14 2021 | $507.35 | $514.50 | $499.58 | $500.86 | 4,177,357 |
January 13 2021 | $495.50 | $512.35 | $493.01 | $507.79 | 5,032,099 |
January 12 2021 | $500.00 | $501.09 | $485.67 | $494.25 | 5,990,425 |
January 11 2021 | $507.84 | $510.73 | $497.95 | $499.10 | 3,812,720 |
January 08 2021 | $511.31 | $513.24 | $504.51 | $510.40 | 2,973,949 |
January 07 2021 | $508.28 | $516.44 | $506.42 | $508.89 | 3,686,448 |
January 06 2021 | $511.97 | $513.10 | $499.50 | $500.49 | 5,346,210 |
January 05 2021 | $521.55 | $526.78 | $515.89 | $520.80 | 3,133,872 |
January 04 2021 | $539.00 | $540.80 | $515.09 | $522.86 | 4,444,407 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
