The closing price for Netflix (NFLX) in January 2020 was $345.09, on January 31, 2020. It was up 5.8% for the month. The latest price is $881.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $347.39 | $347.39 | $340.98 | $345.09 | 5,230,001 |
January 30 2020 | $341.10 | $348.20 | $339.25 | $347.74 | 5,328,136 |
January 29 2020 | $349.00 | $349.40 | $338.55 | $343.16 | 7,649,183 |
January 28 2020 | $345.88 | $352.40 | $342.78 | $348.52 | 6,821,581 |
January 27 2020 | $345.95 | $351.90 | $341.02 | $342.88 | 7,709,482 |
January 24 2020 | $348.46 | $359.85 | $345.88 | $353.16 | 17,939,680 |
January 23 2020 | $326.04 | $349.88 | $325.01 | $349.60 | 18,200,289 |
January 22 2020 | $332.55 | $336.30 | $323.60 | $326.00 | 21,729,961 |
January 21 2020 | $340.00 | $341.00 | $332.59 | $338.11 | 14,350,320 |
January 17 2020 | $341.00 | $341.57 | $337.38 | $339.67 | 6,066,547 |
January 16 2020 | $343.50 | $343.56 | $335.85 | $338.62 | 5,015,997 |
January 15 2020 | $338.68 | $343.17 | $336.60 | $339.07 | 5,158,035 |
January 14 2020 | $344.40 | $345.38 | $335.52 | $338.69 | 7,201,544 |
January 13 2020 | $331.80 | $340.85 | $331.51 | $338.92 | 6,296,174 |
January 10 2020 | $337.13 | $338.50 | $327.27 | $329.05 | 4,720,540 |
January 09 2020 | $342.00 | $343.42 | $334.61 | $335.66 | 4,717,430 |
January 08 2020 | $331.49 | $342.70 | $331.05 | $339.26 | 7,109,117 |
January 07 2020 | $336.47 | $336.70 | $330.30 | $330.75 | 4,742,458 |
January 06 2020 | $323.12 | $336.36 | $321.20 | $335.83 | 5,668,577 |
January 03 2020 | $326.78 | $329.86 | $325.53 | $325.90 | 3,795,466 |
January 02 2020 | $326.10 | $329.98 | $324.78 | $329.81 | 4,348,493 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
