The closing price for Netflix (NFLX) in January 2019 was $339.50, on January 31, 2019. It was up 30.9% for the month. The latest price is $881.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $339.68 | $345.99 | $338.09 | $339.50 | 8,535,517 |
January 30 2019 | $332.75 | $341.78 | $330.80 | $340.66 | 9,234,530 |
January 29 2019 | $335.87 | $338.22 | $328.15 | $328.90 | 7,655,189 |
January 28 2019 | $334.70 | $336.30 | $328.88 | $335.66 | 8,652,082 |
January 25 2019 | $328.72 | $340.00 | $328.51 | $338.05 | 11,166,610 |
January 24 2019 | $320.60 | $331.80 | $319.00 | $326.67 | 11,131,630 |
January 23 2019 | $328.25 | $331.75 | $318.60 | $321.99 | 13,480,140 |
January 22 2019 | $334.89 | $336.88 | $321.03 | $325.16 | 17,941,420 |
January 18 2019 | $351.97 | $353.00 | $336.73 | $339.10 | 26,621,039 |
January 17 2019 | $349.50 | $355.79 | $346.41 | $353.19 | 18,871,199 |
January 16 2019 | $354.00 | $358.85 | $348.11 | $351.39 | 15,385,550 |
January 15 2019 | $349.60 | $357.22 | $347.00 | $354.64 | 21,181,230 |
January 14 2019 | $334.24 | $335.48 | $329.13 | $332.94 | 10,499,580 |
January 11 2019 | $330.96 | $341.09 | $328.52 | $337.59 | 19,500,430 |
January 10 2019 | $314.57 | $325.37 | $312.50 | $324.66 | 13,472,480 |
January 09 2019 | $317.71 | $323.35 | $313.50 | $319.96 | 13,343,150 |
January 08 2019 | $319.98 | $320.59 | $308.01 | $320.27 | 15,359,180 |
January 07 2019 | $302.10 | $316.80 | $301.65 | $315.34 | 18,620,119 |
January 04 2019 | $281.88 | $297.80 | $278.54 | $297.57 | 19,330,100 |
January 03 2019 | $270.20 | $275.79 | $264.43 | $271.20 | 14,969,650 |
January 02 2019 | $259.28 | $269.75 | $256.58 | $267.66 | 11,679,530 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
