The closing price for Netflix (NFLX) in January 2018 was $270.30, on January 31, 2018. It was up 37.8% for the month. The latest price is $857.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $281.94 | $282.29 | $269.58 | $270.30 | 11,695,070 |
January 30 2018 | $277.00 | $282.73 | $272.70 | $278.80 | 12,482,850 |
January 29 2018 | $274.20 | $286.81 | $273.92 | $284.59 | 17,529,750 |
January 26 2018 | $271.49 | $274.60 | $268.76 | $274.60 | 11,021,840 |
January 25 2018 | $263.00 | $272.30 | $260.23 | $269.70 | 15,336,380 |
January 24 2018 | $250.88 | $261.71 | $249.31 | $261.30 | 17,352,449 |
January 23 2018 | $255.05 | $257.71 | $248.02 | $250.29 | 27,705,330 |
January 22 2018 | $222.00 | $227.79 | $221.20 | $227.58 | 17,703,289 |
January 19 2018 | $222.75 | $223.49 | $218.50 | $220.46 | 10,548,570 |
January 18 2018 | $220.34 | $220.58 | $216.55 | $220.33 | 8,225,339 |
January 17 2018 | $221.00 | $221.15 | $216.32 | $217.50 | 9,123,056 |
January 16 2018 | $224.24 | $226.07 | $217.20 | $221.53 | 13,516,070 |
January 12 2018 | $217.18 | $222.55 | $216.00 | $221.23 | 8,199,423 |
January 11 2018 | $214.29 | $217.75 | $213.35 | $217.24 | 7,659,485 |
January 10 2018 | $207.57 | $213.64 | $206.91 | $212.52 | 5,951,486 |
January 09 2018 | $212.11 | $212.98 | $208.59 | $209.31 | 6,125,855 |
January 08 2018 | $210.02 | $212.50 | $208.44 | $212.05 | 5,580,178 |
January 05 2018 | $207.25 | $210.02 | $205.59 | $209.99 | 7,033,240 |
January 04 2018 | $206.20 | $207.05 | $204.00 | $205.63 | 6,029,616 |
January 03 2018 | $202.05 | $206.21 | $201.50 | $205.05 | 8,591,369 |
January 02 2018 | $196.10 | $201.65 | $195.42 | $201.07 | 10,966,890 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
