The closing price for Netflix (NFLX) in January 2017 was $140.71, on January 31, 2017. It was up 12.6% for the month. The latest price is $857.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $140.55 | $141.83 | $139.70 | $140.71 | 4,411,631 |
January 30 2017 | $141.77 | $141.97 | $138.80 | $141.22 | 8,122,481 |
January 27 2017 | $139.46 | $142.49 | $139.00 | $142.45 | 8,323,866 |
January 26 2017 | $140.45 | $141.21 | $138.51 | $138.96 | 6,038,313 |
January 25 2017 | $140.80 | $141.39 | $139.05 | $139.52 | 7,612,888 |
January 24 2017 | $138.11 | $140.93 | $137.03 | $140.11 | 7,754,673 |
January 23 2017 | $138.65 | $139.49 | $137.31 | $137.39 | 7,433,896 |
January 20 2017 | $139.36 | $140.79 | $137.66 | $138.60 | 9,497,394 |
January 19 2017 | $142.01 | $143.46 | $138.25 | $138.41 | 23,203,439 |
January 18 2017 | $133.21 | $133.65 | $131.06 | $133.26 | 16,168,620 |
January 17 2017 | $135.04 | $135.40 | $132.09 | $132.89 | 12,220,200 |
January 13 2017 | $131.15 | $133.93 | $130.58 | $133.70 | 10,515,020 |
January 12 2017 | $130.63 | $130.85 | $128.50 | $129.18 | 5,388,880 |
January 11 2017 | $130.91 | $131.50 | $129.25 | $130.50 | 5,615,061 |
January 10 2017 | $131.27 | $132.22 | $129.29 | $129.89 | 5,985,809 |
January 09 2017 | $131.48 | $131.99 | $129.89 | $130.95 | 5,771,835 |
January 06 2017 | $132.08 | $133.88 | $129.81 | $131.07 | 10,657,880 |
January 05 2017 | $129.22 | $132.75 | $128.90 | $131.81 | 10,185,520 |
January 04 2017 | $127.49 | $130.17 | $126.55 | $129.41 | 7,843,559 |
January 03 2017 | $124.96 | $128.19 | $124.31 | $127.49 | 9,437,856 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
