The closing price for Netflix (NFLX) in September 2020 was $500.03, on September 30, 2020. It was down 6.1% for the month. The latest price is $965.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $492.57 | $504.63 | $489.27 | $500.03 | 4,634,111 |
September 29 2020 | $489.50 | $496.29 | $486.53 | $493.48 | 3,543,193 |
September 28 2020 | $489.11 | $492.00 | $477.88 | $490.65 | 4,773,497 |
September 25 2020 | $474.39 | $484.87 | $468.03 | $482.88 | 3,769,436 |
September 24 2020 | $470.53 | $477.00 | $467.82 | $473.08 | 3,727,201 |
September 23 2020 | $491.04 | $491.04 | $469.00 | $470.61 | 3,726,423 |
September 22 2020 | $489.01 | $491.82 | $479.26 | $491.17 | 3,482,324 |
September 21 2020 | $467.69 | $487.78 | $466.32 | $487.35 | 5,457,539 |
September 18 2020 | $472.51 | $479.40 | $458.60 | $469.96 | 6,717,711 |
September 17 2020 | $475.16 | $478.40 | $463.27 | $470.20 | 5,379,301 |
September 16 2020 | $499.99 | $504.66 | $483.31 | $483.86 | 4,401,412 |
September 15 2020 | $484.00 | $497.47 | $481.63 | $495.99 | 5,336,992 |
September 14 2020 | $480.62 | $488.99 | $471.30 | $476.26 | 7,359,126 |
September 11 2020 | $486.49 | $493.73 | $476.81 | $482.03 | 5,035,200 |
September 10 2020 | $503.35 | $506.29 | $478.84 | $480.67 | 6,240,181 |
September 09 2020 | $519.21 | $520.00 | $492.57 | $500.19 | 6,848,127 |
September 08 2020 | $498.40 | $522.00 | $495.00 | $507.02 | 5,572,684 |
September 04 2020 | $520.18 | $527.36 | $485.98 | $516.05 | 8,270,118 |
September 03 2020 | $545.00 | $554.00 | $521.32 | $525.75 | 9,071,089 |
September 02 2020 | $553.78 | $556.50 | $537.37 | $552.84 | 5,886,930 |
September 01 2020 | $532.60 | $557.39 | $532.45 | $556.55 | 9,581,907 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
