Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on October 30, 2020 was $475.78. It was down 5.2% for the day. The latest price is $976.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 19:30 | $474.71 | $476.24 | $472.21 | $475.78 | 1,038,954 |
October 30 2020 18:30 | $474.56 | $476.89 | $473.00 | $474.67 | 726,003 |
October 30 2020 17:30 | $474.61 | $477.00 | $472.81 | $474.63 | 543,776 |
October 30 2020 16:30 | $481.11 | $481.11 | $473.74 | $474.61 | 734,684 |
October 30 2020 15:30 | $477.59 | $482.12 | $475.54 | $481.21 | 935,879 |
October 30 2020 14:30 | $486.20 | $488.19 | $477.22 | $477.43 | 1,139,317 |
October 30 2020 13:30 | $502.01 | $505.88 | $484.50 | $486.20 | 2,030,958 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
