The closing price for Netflix (NFLX) in October 2002 was $0.64, on October 31, 2002. It was down 9.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $0.64 | $0.64 | $0.62 | $0.64 | 1,659,070 |
October 30 2002 | $0.66 | $0.67 | $0.64 | $0.64 | 1,423,800 |
October 29 2002 | $0.67 | $0.68 | $0.63 | $0.66 | 2,006,522 |
October 28 2002 | $0.66 | $0.71 | $0.65 | $0.69 | 5,652,178 |
October 25 2002 | $0.58 | $0.69 | $0.57 | $0.64 | 6,448,904 |
October 24 2002 | $0.61 | $0.61 | $0.55 | $0.58 | 2,433,998 |
October 23 2002 | $0.63 | $0.63 | $0.59 | $0.59 | 3,544,114 |
October 22 2002 | $0.64 | $0.64 | $0.62 | $0.63 | 4,266,164 |
October 21 2002 | $0.64 | $0.66 | $0.61 | $0.64 | 9,688,616 |
October 18 2002 | $0.59 | $0.74 | $0.59 | $0.68 | 24,925,375 |
October 17 2002 | $0.47 | $0.59 | $0.47 | $0.55 | 7,495,362 |
October 16 2002 | $0.53 | $0.53 | $0.44 | $0.46 | 5,806,346 |
October 15 2002 | $0.54 | $0.59 | $0.54 | $0.55 | 4,130,476 |
October 14 2002 | $0.46 | $0.54 | $0.46 | $0.53 | 5,273,100 |
October 11 2002 | $0.51 | $0.53 | $0.45 | $0.47 | 13,283,717 |
October 10 2002 | $0.38 | $0.52 | $0.35 | $0.51 | 13,583,457 |
October 09 2002 | $0.41 | $0.41 | $0.35 | $0.37 | 5,982,900 |
October 08 2002 | $0.41 | $0.43 | $0.39 | $0.41 | 4,533,816 |
October 07 2002 | $0.45 | $0.46 | $0.38 | $0.41 | 15,729,349 |
October 04 2002 | $0.52 | $0.53 | $0.45 | $0.47 | 8,433,614 |
October 03 2002 | $0.57 | $0.57 | $0.49 | $0.52 | 9,768,822 |
October 02 2002 | $0.69 | $0.69 | $0.56 | $0.58 | 9,315,880 |
October 01 2002 | $0.71 | $0.71 | $0.66 | $0.68 | 3,850,910 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
