The closing price for Netflix (NFLX) in terms of Junee Limited Ordinary Shares (JUNE) in June 2024 was 157.68, on June 28. It was up 5.8% for the month. The latest price is 196.46.

DATE	OPEN	HIGH	LOW	CLOSE
June 28 2024	157.91	—	—	157.68
June 27 2024	159.10	—	—	160.27
June 26 2024	158.21	—	—	158.71
June 25 2024	155.89	—	—	156.37
June 24 2024	160.42	—	—	154.87
June 21 2024	158.16	—	—	159.19
June 20 2024	158.56	—	—	154.68
June 18 2024	157.49	—	—	159.46
June 17 2024	160.07	—	—	161.68
June 14 2024	154.13	—	—	158.25
June 13 2024	150.82	—	—	152.81
June 12 2024	155.66	—	—	151.88
June 11 2024	159.78	—	—	156.28
June 10 2024	154.46	—	—	150.58
June 07 2024	152.08	—	—	154.57
June 06 2024	152.46	—	—	151.52
June 05 2024	146.09	—	—	153.00
June 04 2024	143.88	—	—	146.21
June 03 2024	149.01	—	—	147.05

Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.