The closing price for Netflix (NFLX) in June 2021 was $528.21, on June 30, 2021. It was up 4.8% for the month. The latest price is $918.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $534.06 | $534.38 | $526.82 | $528.21 | 2,773,445 |
June 29 2021 | $533.55 | $536.13 | $528.57 | $533.50 | 2,314,647 |
June 28 2021 | $528.12 | $533.94 | $524.56 | $533.03 | 2,820,227 |
June 25 2021 | $528.84 | $533.06 | $525.00 | $527.07 | 5,299,072 |
June 24 2021 | $517.96 | $520.96 | $514.40 | $518.06 | 3,361,202 |
June 23 2021 | $508.48 | $516.63 | $508.20 | $512.74 | 3,944,782 |
June 22 2021 | $498.54 | $513.55 | $495.80 | $508.82 | 5,809,271 |
June 21 2021 | $501.64 | $502.05 | $492.28 | $497.00 | 5,277,297 |
June 18 2021 | $496.40 | $504.49 | $495.24 | $500.77 | 5,197,576 |
June 17 2021 | $490.25 | $501.80 | $490.15 | $498.34 | 3,198,273 |
June 16 2021 | $495.00 | $496.46 | $486.28 | $492.41 | 3,533,206 |
June 15 2021 | $501.23 | $501.23 | $490.40 | $491.90 | 3,104,073 |
June 14 2021 | $489.68 | $503.50 | $486.91 | $499.89 | 4,400,222 |
June 11 2021 | $490.00 | $491.41 | $487.78 | $488.77 | 3,123,969 |
June 10 2021 | $487.17 | $490.21 | $482.14 | $487.27 | 4,382,928 |
June 09 2021 | $494.50 | $496.09 | $484.65 | $485.81 | 3,055,029 |
June 08 2021 | $497.00 | $498.82 | $489.37 | $492.39 | 2,374,037 |
June 07 2021 | $492.92 | $496.70 | $490.55 | $494.66 | 2,791,932 |
June 04 2021 | $492.00 | $501.86 | $490.95 | $494.74 | 3,160,487 |
June 03 2021 | $495.19 | $496.66 | $487.25 | $489.43 | 3,887,445 |
June 02 2021 | $499.82 | $503.22 | $495.82 | $499.24 | 2,268,979 |
June 01 2021 | $504.01 | $505.41 | $497.74 | $499.08 | 2,482,555 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
