The closing price for Netflix (NFLX) on January 8, 2024 was $485.03. It was up 2.1% for the day (up 2.3% from previous close). The latest price is $977.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2024 21:00 | $485.03 | $485.03 | $485.03 | $485.03 | — |
January 08 2024 20:30 | $484.86 | $485.24 | $484.11 | $484.98 | 543,024 |
January 08 2024 19:30 | $482.23 | $484.92 | $482.11 | $484.84 | 408,744 |
January 08 2024 18:30 | $481.42 | $483.06 | $481.40 | $482.10 | 239,902 |
January 08 2024 17:30 | $480.00 | $481.50 | $479.78 | $481.33 | 279,274 |
January 08 2024 16:30 | $480.00 | $480.18 | $478.27 | $479.87 | 263,515 |
January 08 2024 15:30 | $478.37 | $480.20 | $477.79 | $479.97 | 487,595 |
January 08 2024 14:30 | $474.98 | $478.58 | $473.65 | $478.25 | 847,182 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
