The closing price for Netflix (NFLX) in January 2009 was $5.16, on January 30, 2009. It was up 22.4% for the month. The latest price is $909.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $5.14 | $5.25 | $5.05 | $5.16 | 18,736,423 |
January 29 2009 | $5.06 | $5.41 | $5.04 | $5.27 | 24,273,997 |
January 28 2009 | $5.00 | $5.17 | $4.99 | $5.17 | 18,396,888 |
January 27 2009 | $4.72 | $5.05 | $4.70 | $4.97 | 60,162,456 |
January 26 2009 | $4.34 | $4.46 | $4.16 | $4.31 | 15,763,761 |
January 23 2009 | $4.33 | $4.43 | $4.30 | $4.35 | 9,474,360 |
January 22 2009 | $4.26 | $4.47 | $4.21 | $4.41 | 7,172,256 |
January 21 2009 | $4.33 | $4.41 | $4.19 | $4.38 | 8,063,454 |
January 20 2009 | $4.43 | $4.49 | $4.24 | $4.26 | 5,605,655 |
January 16 2009 | $4.56 | $4.56 | $4.32 | $4.47 | 6,655,243 |
January 15 2009 | $4.18 | $4.62 | $4.12 | $4.52 | 7,407,981 |
January 14 2009 | $4.36 | $4.42 | $4.11 | $4.22 | 9,044,910 |
January 13 2009 | $4.43 | $4.53 | $4.32 | $4.42 | 7,822,542 |
January 12 2009 | $4.60 | $4.65 | $4.43 | $4.46 | 6,524,686 |
January 09 2009 | $4.77 | $4.77 | $4.59 | $4.61 | 5,687,919 |
January 08 2009 | $4.62 | $4.80 | $4.49 | $4.74 | 8,174,950 |
January 07 2009 | $4.72 | $4.73 | $4.57 | $4.67 | 10,133,242 |
January 06 2009 | $4.59 | $4.75 | $4.59 | $4.71 | 12,065,367 |
January 05 2009 | $4.33 | $4.56 | $4.30 | $4.56 | 13,050,071 |
January 02 2009 | $4.22 | $4.36 | $4.20 | $4.27 | 6,604,997 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
