The closing price for Netflix (NFLX) in April 2017 was $152.20, on April 28, 2017. It was up 3.7% for the month. The latest price is $994.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2017 | $152.71 | $152.97 | $150.94 | $152.20 | 6,366,247 |
April 27 2017 | $150.60 | $153.49 | $149.30 | $153.08 | 7,719,365 |
April 26 2017 | $151.53 | $152.15 | $148.90 | $150.17 | 9,274,081 |
April 25 2017 | $147.46 | $153.52 | $146.22 | $152.16 | 20,674,170 |
April 24 2017 | $143.61 | $144.50 | $143.40 | $143.83 | 4,800,920 |
April 21 2017 | $141.39 | $143.03 | $140.90 | $142.87 | 6,824,786 |
April 20 2017 | $140.30 | $141.80 | $139.27 | $141.18 | 7,248,180 |
April 19 2017 | $143.37 | $144.00 | $138.66 | $139.76 | 12,395,060 |
April 18 2017 | $147.34 | $147.40 | $140.00 | $143.36 | 19,670,980 |
April 17 2017 | $144.43 | $147.32 | $144.43 | $147.25 | 16,364,740 |
April 13 2017 | $144.25 | $144.55 | $142.76 | $142.92 | 3,685,789 |
April 12 2017 | $144.85 | $145.74 | $143.55 | $143.83 | 4,386,954 |
April 11 2017 | $144.28 | $144.54 | $141.98 | $144.35 | 4,621,451 |
April 10 2017 | $143.04 | $144.65 | $141.21 | $143.85 | 5,807,440 |
April 07 2017 | $143.79 | $143.89 | $142.71 | $143.11 | 3,040,506 |
April 06 2017 | $144.00 | $144.14 | $143.01 | $143.74 | 3,312,410 |
April 05 2017 | $146.19 | $146.25 | $143.26 | $143.62 | 4,607,636 |
April 04 2017 | $146.84 | $147.09 | $144.89 | $145.50 | 4,368,919 |
April 03 2017 | $146.70 | $148.01 | $145.74 | $146.92 | 4,609,336 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
