The closing price for Netflix (NFLX) between 2001 and 2005 was $3.87, on December 30, 2005. It was up 234.3% in that time. The latest price is $1,096.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $3.96 | $4.01 | $3.22 | $3.87 | 208,253,547 |
November 2005 | $3.72 | $4.32 | $3.63 | $3.93 | 198,968,357 |
October 2005 | $3.71 | $4.21 | $3.40 | $3.77 | 257,640,532 |
September 2005 | $3.08 | $3.81 | $3.04 | $3.71 | 190,122,732 |
August 2005 | $2.67 | $3.25 | $2.61 | $3.08 | 236,248,711 |
July 2005 | $2.34 | $2.97 | $2.29 | $2.65 | 220,992,611 |
June 2005 | $2.03 | $2.55 | $2.03 | $2.34 | 177,216,314 |
May 2005 | $1.65 | $2.75 | $1.62 | $2.04 | 410,519,301 |
April 2005 | $1.56 | $1.86 | $1.50 | $1.65 | 180,097,569 |
March 2005 | $1.53 | $1.58 | $1.27 | $1.55 | 168,748,020 |
February 2005 | $1.63 | $1.74 | $1.43 | $1.53 | 158,431,641 |
January 2005 | $1.78 | $1.87 | $1.50 | $1.64 | 277,127,967 |
December 2004 | $1.62 | $1.97 | $1.58 | $1.76 | 372,941,505 |
November 2004 | $1.35 | $1.75 | $1.34 | $1.63 | 406,223,011 |
October 2004 | $2.49 | $2.80 | $1.32 | $1.35 | 964,702,912 |
September 2004 | $2.00 | $2.59 | $1.98 | $2.20 | 342,315,384 |
August 2004 | $2.83 | $2.91 | $1.98 | $1.99 | 290,672,986 |
July 2004 | $5.10 | $5.15 | $2.64 | $2.93 | 580,493,532 |
June 2004 | $4.61 | $5.22 | $4.05 | $5.14 | 262,386,730 |
May 2004 | $3.61 | $4.75 | $3.61 | $4.70 | 285,901,546 |
April 2004 | $5.16 | $5.52 | $3.60 | $3.62 | 483,058,877 |
March 2004 | $4.91 | $5.07 | $3.95 | $4.87 | 417,532,839 |
February 2004 | $5.30 | $5.64 | $4.32 | $4.91 | 727,357,469 |
January 2004 | $4.11 | $5.68 | $3.84 | $5.24 | 936,623,313 |
December 2003 | $3.53 | $4.23 | $3.08 | $3.91 | 480,663,750 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
