The closing price for Netflix (NFLX) in February 2005 was $1.53, on February 28, 2005. It was down 6.3% for the month. The latest price is $984.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2005 | $1.58 | $1.59 | $1.50 | $1.53 | 6,525,057 |
February 25 2005 | $1.55 | $1.58 | $1.52 | $1.57 | 29,469,292 |
February 24 2005 | $1.45 | $1.50 | $1.43 | $1.49 | 5,339,341 |
February 23 2005 | $1.47 | $1.48 | $1.44 | $1.46 | 4,457,054 |
February 22 2005 | $1.51 | $1.54 | $1.45 | $1.46 | 6,493,508 |
February 18 2005 | $1.50 | $1.54 | $1.49 | $1.52 | 9,434,110 |
February 17 2005 | $1.58 | $1.58 | $1.49 | $1.50 | 9,071,377 |
February 16 2005 | $1.60 | $1.61 | $1.55 | $1.56 | 5,604,507 |
February 15 2005 | $1.61 | $1.64 | $1.58 | $1.61 | 7,909,328 |
February 14 2005 | $1.61 | $1.62 | $1.59 | $1.59 | 4,472,867 |
February 11 2005 | $1.62 | $1.63 | $1.58 | $1.59 | 8,291,766 |
February 10 2005 | $1.63 | $1.66 | $1.61 | $1.62 | 6,371,484 |
February 09 2005 | $1.65 | $1.66 | $1.59 | $1.64 | 5,462,142 |
February 08 2005 | $1.64 | $1.68 | $1.63 | $1.64 | 6,540,107 |
February 07 2005 | $1.70 | $1.73 | $1.65 | $1.65 | 7,556,108 |
February 04 2005 | $1.71 | $1.74 | $1.67 | $1.72 | 7,170,373 |
February 03 2005 | $1.62 | $1.71 | $1.62 | $1.70 | 18,731,915 |
February 02 2005 | $1.63 | $1.65 | $1.60 | $1.60 | 4,786,838 |
February 01 2005 | $1.63 | $1.66 | $1.63 | $1.64 | 4,744,467 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
