The closing price for Netflix (NFLX) in April 2024 was $550.64, on April 30. It was down 9.4% for the month. The latest price is $960.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $560.00 | $560.00 | $549.38 | $550.64 | 3,361,492 |
April 29 2024 | $559.18 | $559.64 | $554.24 | $559.49 | 2,508,882 |
April 26 2024 | $558.21 | $562.92 | $553.19 | $561.23 | 4,332,593 |
April 25 2024 | $549.46 | $566.54 | $545.71 | $564.80 | 3,807,101 |
April 24 2024 | $574.31 | $576.91 | $551.30 | $555.12 | 5,355,312 |
April 23 2024 | $556.49 | $579.21 | $555.28 | $577.75 | 4,975,520 |
April 22 2024 | $550.66 | $558.61 | $542.01 | $554.60 | 8,597,651 |
April 19 2024 | $567.88 | $579.00 | $552.16 | $555.04 | 16,449,699 |
April 18 2024 | $612.10 | $621.33 | $605.44 | $610.56 | 8,468,407 |
April 17 2024 | $620.97 | $620.97 | $607.71 | $613.69 | 3,312,222 |
April 16 2024 | $607.50 | $622.45 | $607.50 | $617.52 | 3,519,122 |
April 15 2024 | $630.17 | $630.17 | $603.87 | $607.15 | 3,085,394 |
April 12 2024 | $628.23 | $633.12 | $618.92 | $622.83 | 2,959,269 |
April 11 2024 | $624.42 | $631.66 | $617.24 | $628.78 | 2,662,662 |
April 10 2024 | $610.97 | $620.14 | $609.34 | $618.58 | 2,806,248 |
April 09 2024 | $631.99 | $631.99 | $615.63 | $618.20 | 2,146,635 |
April 08 2024 | $636.39 | $639.00 | $628.11 | $628.41 | 2,145,731 |
April 05 2024 | $624.92 | $637.91 | $622.71 | $636.18 | 3,378,842 |
April 04 2024 | $633.21 | $638.00 | $616.58 | $617.14 | 3,064,349 |
April 03 2024 | $612.75 | $630.41 | $611.50 | $630.08 | 2,931,231 |
April 02 2024 | $611.00 | $615.03 | $605.51 | $614.21 | 2,029,217 |
April 01 2024 | $608.00 | $615.11 | $605.57 | $614.31 | 2,115,925 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
