The closing price for Netflix (NFLX) this year is $932.12, yesterday. It is up 92.9% for the year. The latest price is $931.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 | $915.00 | $935.85 | $911.70 | $932.12 | 2,320,293 |
December 23 2024 | $913.42 | $915.00 | $899.10 | $911.45 | 2,339,375 |
December 20 2024 | $893.21 | $919.92 | $890.49 | $909.05 | 4,530,519 |
December 19 2024 | $908.18 | $912.62 | $899.00 | $902.04 | 2,815,512 |
December 18 2024 | $919.13 | $922.44 | $886.56 | $889.55 | 2,938,194 |
December 17 2024 | $921.54 | $928.45 | $916.42 | $919.13 | 2,459,456 |
December 16 2024 | $923.94 | $928.94 | $919.50 | $921.08 | 2,674,892 |
December 13 2024 | $916.81 | $925.55 | $909.61 | $918.87 | 2,485,829 |
December 12 2024 | $933.35 | $934.09 | $922.60 | $925.55 | 2,486,197 |
December 11 2024 | $924.71 | $941.75 | $923.08 | $936.56 | 3,501,691 |
December 10 2024 | $913.76 | $922.88 | $909.58 | $913.35 | 2,388,575 |
December 09 2024 | $928.00 | $930.30 | $902.59 | $913.69 | 3,350,082 |
December 06 2024 | $915.23 | $935.27 | $912.71 | $934.74 | 2,955,383 |
December 05 2024 | $917.85 | $927.00 | $911.11 | $917.87 | 2,835,307 |
December 04 2024 | $898.05 | $915.97 | $898.05 | $911.06 | 2,689,629 |
December 03 2024 | $894.36 | $902.69 | $888.03 | $902.17 | 2,401,634 |
December 02 2024 | $887.51 | $902.34 | $884.12 | $897.74 | 2,388,966 |
November 29 2024 | $882.17 | $892.41 | $876.68 | $886.81 | 2,027,237 |
November 27 2024 | $872.06 | $880.95 | $858.91 | $877.34 | 2,578,222 |
November 26 2024 | $867.49 | $886.36 | $867.25 | $872.60 | 3,138,259 |
November 25 2024 | $902.05 | $902.05 | $864.22 | $865.59 | 6,014,203 |
November 22 2024 | $896.00 | $906.00 | $893.00 | $897.79 | 3,214,020 |
November 21 2024 | $883.93 | $908.00 | $877.24 | $897.48 | 4,511,263 |
November 20 2024 | $879.98 | $890.60 | $868.40 | $883.85 | 4,093,843 |
November 19 2024 | $839.75 | $874.49 | $839.16 | $871.32 | 3,814,227 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
