netflix stock price 2020

The closing price for Netflix (NFLX) in 2020 was $540.73, on December 31, 2020. It was up 65.8% for the year. The latest price is $931.21.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$525.53
$545.50
$523.15
$540.73
5,392,322
December 30 2020
$530.13
$533.26
$523.69
$524.59
1,876,286
December 29 2020
$519.90
$536.55
$515.48
$530.87
4,022,358
December 28 2020
$516.43
$523.66
$507.13
$519.12
2,891,867
December 24 2020
$515.12
$519.35
$512.21
$513.97
1,143,952
December 23 2020
$524.76
$526.32
$514.20
$514.48
2,393,187
December 22 2020
$527.69
$530.40
$520.50
$527.33
1,908,529
December 21 2020
$530.05
$532.62
$521.15
$528.91
3,893,964
December 18 2020
$533.20
$536.37
$526.02
$534.45
4,502,692
December 17 2020
$529.00
$535.49
$526.44
$532.90
3,193,377
December 16 2020
$520.11
$527.38
$517.69
$524.83
3,682,392
December 15 2020
$518.50
$524.70
$513.56
$519.78
3,398,209
December 14 2020
$505.44
$524.16
$501.18
$522.42
5,770,424
December 11 2020
$495.00
$503.34
$494.85
$503.22
3,210,928
December 10 2020
$494.56
$503.77
$492.91
$501.09
3,018,203
December 09 2020
$510.53
$514.50
$491.29
$493.60
4,178,768
December 08 2020
$517.90
$521.49
$505.55
$512.66
4,228,950
December 07 2020
$500.01
$517.76
$497.77
$515.78
4,289,293
December 04 2020
$497.50
$504.50
$493.64
$498.31
3,666,243
December 03 2020
$502.99
$508.77
$496.04
$497.52
2,826,116
December 02 2020
$501.62
$506.80
$493.50
$503.38
3,028,358
December 01 2020
$492.34
$509.47
$491.98
$504.58
5,063,234
November 30 2020
$490.08
$492.55
$481.27
$490.70
3,530,940
November 27 2020
$486.58
$493.25
$481.85
$491.36
2,805,762
November 25 2020
$485.13
$486.90
$478.92
$485.00
3,598,629
Unlock 2x data
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.

Related Searches