The price for Netflix (NFLX) today is $1,040.13. It is up 3.5% for the day (up 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2025 18:30 | $1,047.92 | $1,048.83 | $1,039.74 | $1,040.13 | 37,858 |
April 22 2025 17:30 | $1,044.63 | $1,048.29 | $1,039.50 | $1,044.11 | 22,729 |
April 22 2025 16:30 | $1,045.04 | $1,057.09 | $1,044.42 | $1,047.86 | 32,324 |
April 22 2025 15:30 | $1,059.75 | $1,060.46 | $1,046.19 | $1,047.00 | 50,357 |
April 22 2025 14:30 | $1,050.75 | $1,064.90 | $1,047.76 | $1,060.12 | 62,284 |
April 22 2025 13:30 | $1,005.20 | $1,055.93 | $1,005.10 | $1,044.41 | 165,521 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
