| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $918.87 | $918.87 | $918.87 | $918.87 | — |
December 13 2024 20:30 | $919.75 | $921.81 | $918.52 | $918.74 | 336,079 |
December 13 2024 19:30 | $919.08 | $921.07 | $917.76 | $919.84 | 245,831 |
December 13 2024 18:30 | $915.20 | $918.65 | $914.01 | $918.50 | 171,327 |
December 13 2024 17:30 | $915.55 | $916.54 | $913.49 | $915.00 | 146,866 |
December 13 2024 16:30 | $913.91 | $916.81 | $913.83 | $915.86 | 252,607 |
December 13 2024 15:30 | $914.97 | $916.07 | $909.62 | $913.91 | 321,166 |
December 13 2024 14:30 | $917.70 | $925.18 | $915.00 | $915.12 | 481,576 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
