| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 17:30 | $846.67 | $847.94 | $845.71 | $846.41 | 6,454 |
January 15 2025 16:30 | $844.10 | $845.25 | $842.96 | $843.83 | 8,556 |
January 15 2025 15:30 | $845.29 | $847.01 | $841.33 | $846.35 | 17,791 |
January 15 2025 14:30 | $836.80 | $844.23 | $830.45 | $844.23 | 15,510 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
