The closing price for Netflix (NFLX) yesterday was $1,111.33. It was up 0.8% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:30 | $1,109.27 | $1,113.98 | $1,108.90 | $1,111.33 | 21,047 |
April 28 2025 18:30 | $1,101.71 | $1,108.00 | $1,101.49 | $1,106.48 | 821 |
April 28 2025 17:30 | $1,094.80 | $1,102.02 | $1,093.52 | $1,101.04 | 8,326 |
April 28 2025 16:30 | $1,096.19 | $1,099.63 | $1,094.32 | $1,096.96 | 10,787 |
April 28 2025 15:30 | $1,092.18 | $1,096.90 | $1,092.11 | $1,095.76 | 9,677 |
April 28 2025 14:30 | $1,089.77 | $1,099.62 | $1,086.65 | $1,094.78 | 12,984 |
April 28 2025 13:30 | $1,101.99 | $1,110.01 | $1,082.51 | $1,094.01 | 59,469 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
