| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $322.00 | $324.92 | $321.09 | $323.57 | 3,714,837 |
December 30 2019 | $329.08 | $329.19 | $322.86 | $323.31 | 4,315,267 |
December 27 2019 | $332.96 | $333.82 | $326.01 | $329.09 | 5,037,156 |
December 26 2019 | $334.60 | $336.46 | $332.01 | $332.63 | 3,595,854 |
December 24 2019 | $334.01 | $335.70 | $331.60 | $333.20 | 2,019,322 |
December 23 2019 | $337.76 | $337.95 | $331.02 | $333.10 | 5,767,937 |
December 20 2019 | $335.00 | $338.00 | $330.60 | $336.90 | 9,923,260 |
December 19 2019 | $324.50 | $332.83 | $324.18 | $332.22 | 9,833,355 |
December 18 2019 | $316.26 | $325.36 | $315.60 | $320.80 | 11,210,740 |
December 17 2019 | $307.36 | $316.80 | $306.60 | $315.48 | 10,437,130 |
December 16 2019 | $300.85 | $305.71 | $298.63 | $304.21 | 4,660,166 |
December 13 2019 | $298.50 | $301.80 | $297.25 | $298.50 | 3,879,324 |
December 12 2019 | $295.67 | $299.17 | $295.06 | $298.44 | 4,771,404 |
December 11 2019 | $294.49 | $299.43 | $294.20 | $298.93 | 5,607,155 |
December 10 2019 | $296.12 | $298.94 | $292.02 | $293.12 | 10,481,240 |
December 09 2019 | $307.35 | $311.49 | $302.44 | $302.50 | 5,766,006 |
December 06 2019 | $304.70 | $307.85 | $302.60 | $307.35 | 4,459,684 |
December 05 2019 | $305.27 | $306.48 | $298.81 | $302.86 | 4,618,867 |
December 04 2019 | $308.43 | $308.43 | $303.27 | $304.32 | 3,513,551 |
December 03 2019 | $302.22 | $307.36 | $301.88 | $306.16 | 5,272,447 |
December 02 2019 | $314.39 | $314.39 | $303.75 | $309.99 | 6,223,135 |
November 29 2019 | $315.78 | $316.62 | $313.34 | $314.66 | 2,411,749 |
November 27 2019 | $313.93 | $316.82 | $312.75 | $315.93 | 4,100,975 |
November 26 2019 | $315.00 | $316.50 | $311.69 | $312.49 | 5,328,348 |
November 25 2019 | $308.83 | $315.73 | $305.25 | $315.55 | 7,878,943 |
