On December 31, 2002, Netflix (NFLX) had a market capitalization of $250.3M, based on 318.32M shares at a price of $0.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.79 | 11,371,416 | 318,318,000 | $250,325,275.20 |
December 30 2002 | $0.71 | 5,202,372 | 318,318,000 | $227,151,724.80 |
December 27 2002 | $0.69 | 4,593,792 | 318,318,000 | $219,862,242.60 |
December 26 2002 | $0.70 | 2,124,962 | 318,318,000 | $221,676,655.20 |
December 24 2002 | $0.71 | 4,897,802 | 318,318,000 | $225,082,657.80 |
December 23 2002 | $0.73 | 3,312,834 | 318,318,000 | $233,040,607.80 |
December 20 2002 | $0.76 | 4,386,200 | 318,318,000 | $243,290,447.40 |
December 19 2002 | $0.77 | 3,783,080 | 318,318,000 | $245,550,505.20 |
December 18 2002 | $0.79 | 13,390,579 | 318,318,000 | $250,070,620.80 |
December 17 2002 | $0.91 | 1,680,280 | 318,318,000 | $288,523,435.20 |
December 16 2002 | $0.91 | 2,102,800 | 318,318,000 | $290,815,324.80 |
December 13 2002 | $0.89 | 1,396,500 | 318,318,000 | $284,226,142.20 |
December 12 2002 | $0.90 | 2,543,730 | 318,318,000 | $286,709,022.60 |
December 11 2002 | $0.90 | 4,901,820 | 318,318,000 | $285,563,077.80 |
December 10 2002 | $0.87 | 3,237,640 | 318,318,000 | $277,382,305.20 |
December 09 2002 | $0.80 | 4,070,892 | 318,318,000 | $254,431,577.40 |
December 06 2002 | $0.78 | 3,885,672 | 318,318,000 | $248,988,339.60 |
December 05 2002 | $0.79 | 12,636,441 | 318,318,000 | $250,102,452.60 |
December 04 2002 | $0.71 | 2,470,440 | 318,318,000 | $226,196,770.80 |
December 03 2002 | $0.77 | 1,166,326 | 318,318,000 | $245,327,682.60 |
December 02 2002 | $0.76 | 2,011,170 | 318,318,000 | $242,367,325.20 |
November 29 2002 | $0.78 | 932,792 | 318,318,000 | $246,696,450.00 |
November 27 2002 | $0.75 | 1,069,600 | 318,318,000 | $239,215,977.00 |
November 26 2002 | $0.75 | 1,780,632 | 318,318,000 | $238,515,677.40 |
November 25 2002 | $0.79 | 4,774,322 | 318,318,000 | $252,394,342.20 |
