Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on April 14, 2022 was $34.11. It was down 2.8% for the day. The latest price is $94.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2022 20:00 | $34.11 | $34.11 | $34.11 | $34.11 | — |
April 14 2022 19:30 | $34.05 | $34.20 | $33.99 | $34.12 | 6,185,080 |
April 14 2022 18:30 | $34.22 | $34.25 | $33.99 | $34.06 | 5,044,320 |
April 14 2022 17:30 | $34.08 | $34.31 | $34.04 | $34.22 | 6,040,680 |
April 14 2022 16:30 | $34.28 | $34.30 | $34.06 | $34.09 | 4,353,870 |
April 14 2022 15:30 | $34.61 | $34.64 | $34.27 | $34.27 | 3,140,500 |
April 14 2022 14:30 | $34.62 | $34.71 | $34.39 | $34.63 | 6,877,410 |
April 14 2022 13:30 | $35.10 | $35.20 | $34.44 | $34.62 | 7,289,670 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
