| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $876.16 | $882.57 | $876.16 | $881.39 | 52,052 |
January 06 2025 19:30 | $873.52 | $875.36 | $873.18 | $875.36 | 13,294 |
January 06 2025 18:30 | $873.98 | $874.32 | $872.33 | $874.32 | 8,474 |
January 06 2025 17:30 | $875.05 | $875.93 | $874.70 | $875.70 | 4,554 |
January 06 2025 16:30 | $880.63 | $880.63 | $877.10 | $878.05 | 10,361 |
January 06 2025 15:30 | $882.06 | $888.00 | $882.06 | $885.00 | 13,615 |
January 06 2025 14:30 | $888.76 | $892.14 | $876.04 | $879.23 | 55,015 |
January 03 2025 21:00 | $881.05 | $881.05 | $881.05 | $881.05 | — |
January 03 2025 20:30 | $886.05 | $886.33 | $879.89 | $880.52 | 731,596 |
January 03 2025 19:30 | $889.01 | $889.58 | $885.65 | $886.05 | 227,186 |
January 03 2025 18:30 | $888.53 | $890.18 | $888.01 | $889.00 | 222,124 |
January 03 2025 17:30 | $887.13 | $888.60 | $886.30 | $888.38 | 171,088 |
January 03 2025 16:30 | $887.26 | $889.18 | $884.22 | $887.12 | 198,609 |
January 03 2025 15:30 | $881.97 | $888.00 | $880.50 | $887.50 | 321,335 |
January 03 2025 14:30 | $893.13 | $898.83 | $880.12 | $882.83 | 542,813 |
January 02 2025 21:00 | $886.73 | $886.73 | $886.73 | $886.73 | — |
January 02 2025 20:30 | $887.00 | $888.50 | $885.90 | $886.55 | 372,273 |
January 02 2025 19:30 | $886.86 | $889.58 | $884.64 | $886.85 | 197,930 |
January 02 2025 18:30 | $880.67 | $887.93 | $878.91 | $887.36 | 199,156 |
January 02 2025 17:30 | $884.30 | $884.67 | $877.00 | $881.17 | 258,705 |
January 02 2025 16:30 | $892.73 | $894.82 | $884.51 | $884.62 | 207,185 |
January 02 2025 15:30 | $891.47 | $894.50 | $886.72 | $893.65 | 235,998 |
January 02 2025 14:30 | $895.00 | $898.57 | $882.00 | $891.30 | 543,214 |
