On March 31, 2009, Netflix (NFLX) had a market capitalization of $2.6B, based on 424.96M shares at a price of $6.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $6.13 | 12,717,851 | 424,963,000 | $2,605,618,138.20 |
March 30 2009 | $6.00 | 19,397,720 | 424,963,000 | $2,551,605,340.90 |
March 27 2009 | $5.67 | 11,035,500 | 424,963,000 | $2,408,945,261.80 |
March 26 2009 | $5.96 | 14,459,766 | 424,963,000 | $2,534,606,820.90 |
March 25 2009 | $5.94 | 18,687,122 | 424,963,000 | $2,523,047,827.30 |
March 24 2009 | $6.20 | 12,205,234 | 424,963,000 | $2,636,002,992.70 |
March 23 2009 | $6.20 | 14,640,765 | 424,963,000 | $2,634,770,600.00 |
March 20 2009 | $5.95 | 13,116,893 | 424,963,000 | $2,528,529,850.00 |
March 19 2009 | $5.93 | 12,115,487 | 424,963,000 | $2,520,030,590.00 |
March 18 2009 | $5.95 | 16,355,359 | 424,963,000 | $2,526,702,509.10 |
March 17 2009 | $5.83 | 11,903,254 | 424,963,000 | $2,476,301,897.30 |
March 16 2009 | $5.52 | 12,023,297 | 424,963,000 | $2,347,028,152.70 |
March 13 2009 | $5.62 | 9,539,383 | 424,963,000 | $2,390,119,400.90 |
March 12 2009 | $5.71 | 14,090,621 | 424,963,000 | $2,425,943,781.80 |
March 11 2009 | $5.36 | 11,042,941 | 424,963,000 | $2,275,974,339.10 |
March 10 2009 | $5.50 | 16,356,171 | 424,963,000 | $2,337,296,500.00 |
March 09 2009 | $5.50 | 11,881,498 | 424,963,000 | $2,337,296,500.00 |
March 06 2009 | $5.45 | 8,729,644 | 424,963,000 | $2,317,875,690.90 |
March 05 2009 | $5.41 | 11,345,565 | 424,963,000 | $2,300,877,170.90 |
March 04 2009 | $5.39 | 14,489,404 | 424,963,000 | $2,289,318,177.30 |
March 03 2009 | $5.19 | 51,745,223 | 424,963,000 | $2,207,385,310.90 |
March 02 2009 | $4.91 | 15,885,736 | 424,963,000 | $2,085,335,937.30 |
