On July 31, 2002, Netflix (NFLX) had a market capitalization of $292.7M, based on 306.91M shares at a price of $0.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2002 | $0.95 | 3,333,400 | 306,908,000 | $292,667,468.80 |
July 30 2002 | $0.91 | 3,777,200 | 306,908,000 | $280,636,675.20 |
July 29 2002 | $0.88 | 3,262,280 | 306,908,000 | $268,974,171.20 |
July 26 2002 | $0.87 | 7,047,628 | 306,908,000 | $267,439,631.20 |
July 25 2002 | $1.04 | 4,756,962 | 306,908,000 | $318,079,451.20 |
July 24 2002 | $1.11 | 3,358,782 | 306,908,000 | $341,987,584.40 |
July 23 2002 | $1.15 | 1,577,800 | 306,908,000 | $351,839,331.20 |
July 22 2002 | $1.17 | 1,994,020 | 306,908,000 | $359,297,195.60 |
July 19 2002 | $1.16 | 1,792,000 | 306,908,000 | $356,013,280.00 |
July 18 2002 | $1.15 | 2,899,400 | 306,908,000 | $352,729,364.40 |
July 17 2002 | $1.09 | 1,261,400 | 306,908,000 | $334,314,884.40 |
July 16 2002 | $1.13 | 1,941,800 | 306,908,000 | $345,701,171.20 |
July 15 2002 | $1.14 | 4,239,200 | 306,908,000 | $350,765,153.20 |
July 12 2002 | $1.21 | 2,837,800 | 306,908,000 | $370,714,173.20 |
July 11 2002 | $1.27 | 2,529,800 | 306,908,000 | $389,558,324.40 |
July 10 2002 | $1.16 | 1,554,000 | 306,908,000 | $357,118,148.80 |
July 09 2002 | $1.16 | 2,935,800 | 306,908,000 | $356,228,115.60 |
July 08 2002 | $1.18 | 1,953,000 | 306,908,000 | $360,831,735.60 |
July 05 2002 | $1.28 | 2,003,400 | 306,908,000 | $391,737,371.20 |
July 03 2002 | $1.21 | 4,957,400 | 306,908,000 | $372,678,384.40 |
July 02 2002 | $1.17 | 9,020,200 | 306,908,000 | $359,972,393.20 |
July 01 2002 | $1.03 | 4,585,000 | 306,908,000 | $315,470,733.20 |
