On September 28, 2012, Netflix (NFLX) had a market capitalization of $3.2B, based on 411.1M shares at a price of $7.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2012 | $7.78 | 15,941,155 | 411,103,000 | $3,197,189,141.30 |
September 27 2012 | $7.94 | 21,362,697 | 411,103,000 | $3,262,390,077.10 |
September 26 2012 | $7.88 | 36,636,591 | 411,103,000 | $3,237,723,897.10 |
September 25 2012 | $7.69 | 41,867,985 | 411,103,000 | $3,159,614,327.10 |
September 24 2012 | $8.06 | 23,666,999 | 411,103,000 | $3,311,722,437.10 |
September 21 2012 | $8.26 | 30,075,940 | 411,103,000 | $3,393,943,037.10 |
September 20 2012 | $8.39 | 37,234,174 | 411,103,000 | $3,449,729,714.20 |
September 19 2012 | $8.15 | 35,349,914 | 411,103,000 | $3,349,913,905.80 |
September 18 2012 | $8.01 | 30,312,673 | 411,103,000 | $3,292,359,485.80 |
September 17 2012 | $8.15 | 36,306,037 | 411,103,000 | $3,348,721,707.10 |
September 14 2012 | $8.65 | 33,074,383 | 411,103,000 | $3,554,273,207.10 |
September 13 2012 | $8.29 | 24,505,396 | 411,103,000 | $3,406,276,127.10 |
September 12 2012 | $8.17 | 22,108,022 | 411,103,000 | $3,359,903,708.70 |
September 11 2012 | $8.17 | 33,050,317 | 411,103,000 | $3,356,943,767.10 |
September 10 2012 | $7.99 | 24,898,705 | 411,103,000 | $3,284,137,425.80 |
September 07 2012 | $8.09 | 29,623,320 | 411,103,000 | $3,327,591,012.90 |
September 06 2012 | $8.09 | 37,301,430 | 411,103,000 | $3,327,015,468.70 |
September 05 2012 | $7.85 | 38,594,946 | 411,103,000 | $3,227,734,094.20 |
September 04 2012 | $7.99 | 87,421,806 | 411,103,000 | $3,284,712,970.00 |
