On December 31, 2012, Netflix (NFLX) had a market capitalization of $5.5B, based on 413.9M shares at a price of $13.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $13.23 | 18,078,262 | 413,903,000 | $5,474,736,371.30 |
December 28 2012 | $12.76 | 11,130,196 | 413,903,000 | $5,281,981,744.20 |
December 27 2012 | $12.93 | 14,899,317 | 413,903,000 | $5,351,186,325.80 |
December 26 2012 | $12.95 | 15,171,575 | 413,903,000 | $5,360,043,850.00 |
December 24 2012 | $12.89 | 7,222,600 | 413,903,000 | $5,335,209,670.00 |
December 21 2012 | $13.05 | 28,438,941 | 413,903,000 | $5,400,854,685.80 |
December 20 2012 | $13.36 | 16,642,919 | 413,903,000 | $5,528,543,761.30 |
December 19 2012 | $13.43 | 30,684,870 | 413,903,000 | $5,556,854,726.50 |
December 18 2012 | $13.66 | 29,351,587 | 413,903,000 | $5,655,156,689.00 |
December 17 2012 | $13.53 | 21,665,881 | 413,903,000 | $5,599,528,125.80 |
December 14 2012 | $13.33 | 27,707,770 | 413,903,000 | $5,516,747,525.80 |
December 13 2012 | $13.22 | 28,870,246 | 413,903,000 | $5,472,997,978.70 |
December 12 2012 | $12.96 | 54,945,924 | 413,903,000 | $5,364,762,344.20 |
December 11 2012 | $12.30 | 16,039,057 | 413,903,000 | $5,090,054,923.10 |
December 10 2012 | $12.11 | 14,326,955 | 413,903,000 | $5,014,145,112.90 |
December 07 2012 | $12.28 | 34,785,925 | 413,903,000 | $5,083,929,158.70 |
December 06 2012 | $12.31 | 38,143,964 | 413,903,000 | $5,095,145,930.00 |
December 05 2012 | $11.91 | 59,371,232 | 413,903,000 | $4,929,584,730.00 |
December 04 2012 | $12.38 | 101,802,396 | 413,903,000 | $5,123,456,895.20 |
December 03 2012 | $10.86 | 29,234,533 | 413,903,000 | $4,493,786,261.30 |
November 30 2012 | $11.67 | 15,002,882 | 413,903,000 | $4,831,448,328.70 |
November 29 2012 | $11.63 | 11,475,268 | 413,903,000 | $4,811,912,107.10 |
November 28 2012 | $11.75 | 14,514,898 | 413,903,000 | $4,862,159,931.30 |
November 27 2012 | $11.87 | 15,543,065 | 413,903,000 | $4,912,449,145.80 |
November 26 2012 | $11.72 | 13,499,919 | 413,903,000 | $4,852,143,478.70 |
