On December 31, 2018, Netflix (NFLX) had a market capitalization of $120.7B, based on 451.12M shares at a price of $267.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $267.66 | 234,304,653 | 451,116,000 | $120,745,708,560.00 |
November 2018 | $286.13 | 257,126,501 | 451,116,000 | $129,077,821,080.00 |
October 2018 | $301.78 | 363,589,938 | 451,116,000 | $136,137,786,480.00 |
September 2018 | $374.13 | 170,832,166 | 451,919,000 | $169,076,455,470.00 |
August 2018 | $367.68 | 213,144,095 | 451,919,000 | $166,161,577,920.00 |
July 2018 | $337.45 | 305,487,435 | 451,919,000 | $152,500,066,550.00 |
June 2018 | $391.43 | 244,031,999 | 451,552,000 | $176,750,999,360.00 |
May 2018 | $351.60 | 142,051,114 | 451,552,000 | $158,765,683,200.00 |
April 2018 | $312.46 | 262,064,430 | 451,552,000 | $141,091,937,920.00 |
March 2018 | $295.35 | 263,449,469 | 450,359,000 | $133,013,530,650.00 |
February 2018 | $291.38 | 184,585,817 | 450,359,000 | $131,225,605,420.00 |
January 2018 | $270.30 | 238,377,535 | 450,359,000 | $121,732,037,700.00 |
December 2017 | $191.96 | 115,103,733 | 448,142,000 | $86,025,338,320.00 |
November 2017 | $187.58 | 110,996,568 | 448,142,000 | $84,062,476,360.00 |
October 2017 | $196.43 | 208,657,746 | 448,142,000 | $88,028,533,060.00 |
September 2017 | $181.35 | 111,436,033 | 447,362,000 | $81,129,098,700.00 |
August 2017 | $174.71 | 136,534,503 | 447,362,000 | $78,158,615,020.00 |
July 2017 | $181.66 | 185,144,658 | 447,362,000 | $81,267,780,920.00 |
June 2017 | $149.41 | 135,699,481 | 446,262,000 | $66,676,005,420.00 |
May 2017 | $163.07 | 116,814,819 | 446,262,000 | $72,771,944,340.00 |
April 2017 | $152.20 | 149,778,970 | 446,262,000 | $67,921,076,400.00 |
March 2017 | $147.81 | 110,701,208 | 445,458,000 | $65,843,146,980.00 |
February 2017 | $142.13 | 91,444,625 | 445,458,000 | $63,312,945,540.00 |
January 2017 | $140.71 | 182,188,821 | 445,458,000 | $62,680,395,180.00 |
December 2016 | $123.80 | 128,529,160 | 440,063,000 | $54,479,799,400.00 |
