On December 31, 2012, Netflix (NFLX) had a market capitalization of $5.4B, based on 412M shares at a price of $13.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $13.23 | 18,078,262 | 412,000,000 | $5,449,565,200.00 |
December 28 2012 | $12.76 | 11,130,196 | 412,000,000 | $5,257,696,800.00 |
December 27 2012 | $12.93 | 14,899,317 | 412,000,000 | $5,326,583,200.00 |
December 26 2012 | $12.95 | 15,171,575 | 412,000,000 | $5,335,400,000.00 |
December 24 2012 | $12.89 | 7,222,600 | 412,000,000 | $5,310,680,000.00 |
December 21 2012 | $13.05 | 28,438,941 | 412,000,000 | $5,376,023,200.00 |
December 20 2012 | $13.36 | 16,642,919 | 412,000,000 | $5,503,125,200.00 |
December 19 2012 | $13.43 | 30,684,870 | 412,000,000 | $5,531,306,000.00 |
December 18 2012 | $13.66 | 29,351,587 | 412,000,000 | $5,629,156,000.00 |
December 17 2012 | $13.53 | 21,665,881 | 412,000,000 | $5,573,783,200.00 |
December 14 2012 | $13.33 | 27,707,770 | 412,000,000 | $5,491,383,200.00 |
December 13 2012 | $13.22 | 28,870,246 | 412,000,000 | $5,447,834,800.00 |
December 12 2012 | $12.96 | 54,945,924 | 412,000,000 | $5,340,096,800.00 |
December 11 2012 | $12.30 | 16,039,057 | 412,000,000 | $5,066,652,400.00 |
December 10 2012 | $12.11 | 14,326,955 | 412,000,000 | $4,991,091,600.00 |
December 07 2012 | $12.28 | 34,785,925 | 412,000,000 | $5,060,554,800.00 |
December 06 2012 | $12.31 | 38,143,964 | 412,000,000 | $5,071,720,000.00 |
December 05 2012 | $11.91 | 59,371,232 | 412,000,000 | $4,906,920,000.00 |
December 04 2012 | $12.38 | 101,802,396 | 412,000,000 | $5,099,900,800.00 |
December 03 2012 | $10.86 | 29,234,533 | 412,000,000 | $4,473,125,200.00 |
November 30 2012 | $11.67 | 15,002,882 | 412,000,000 | $4,809,234,800.00 |
November 29 2012 | $11.63 | 11,475,268 | 412,000,000 | $4,789,788,400.00 |
November 28 2012 | $11.75 | 14,514,898 | 412,000,000 | $4,839,805,200.00 |
November 27 2012 | $11.87 | 15,543,065 | 412,000,000 | $4,889,863,200.00 |
November 26 2012 | $11.72 | 13,499,919 | 412,000,000 | $4,829,834,800.00 |
