On December 31, 2008, Netflix (NFLX) had a market capitalization of $1.8B, based on 411.14M shares at a price of $4.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $4.27 | 6,200,585 | 411,138,000 | $1,755,559,260.00 |
December 30 2008 | $4.09 | 3,313,149 | 411,138,000 | $1,683,322,313.40 |
December 29 2008 | $3.99 | 8,669,388 | 411,138,000 | $1,640,440,620.00 |
December 26 2008 | $4.07 | 2,457,553 | 411,138,000 | $1,671,563,766.60 |
December 24 2008 | $3.92 | 2,150,288 | 411,138,000 | $1,609,893,066.60 |
December 23 2008 | $3.88 | 6,004,655 | 411,138,000 | $1,594,639,846.80 |
December 22 2008 | $3.99 | 8,296,701 | 411,138,000 | $1,639,865,026.80 |
December 19 2008 | $3.96 | 15,470,881 | 411,138,000 | $1,626,338,586.60 |
December 18 2008 | $4.03 | 5,366,151 | 411,138,000 | $1,658,654,033.40 |
December 17 2008 | $4.11 | 6,034,671 | 411,138,000 | $1,690,969,480.20 |
December 16 2008 | $4.09 | 9,817,024 | 411,138,000 | $1,682,746,720.20 |
December 15 2008 | $4.07 | 4,821,299 | 411,138,000 | $1,673,331,660.00 |
December 12 2008 | $4.07 | 5,471,746 | 411,138,000 | $1,674,523,960.20 |
December 11 2008 | $4.02 | 12,569,500 | 411,138,000 | $1,652,774,760.00 |
December 10 2008 | $4.07 | 8,978,956 | 411,138,000 | $1,672,756,066.80 |
December 09 2008 | $4.01 | 17,894,218 | 411,138,000 | $1,649,855,680.20 |
December 08 2008 | $3.64 | 9,763,474 | 411,138,000 | $1,498,310,213.40 |
December 05 2008 | $3.61 | 9,087,568 | 411,138,000 | $1,484,208,180.00 |
December 04 2008 | $3.31 | 6,727,000 | 411,138,000 | $1,360,866,780.00 |
December 03 2008 | $3.40 | 6,188,889 | 411,138,000 | $1,398,444,793.20 |
December 02 2008 | $3.32 | 6,883,765 | 411,138,000 | $1,363,210,266.60 |
December 01 2008 | $3.15 | 7,054,495 | 411,138,000 | $1,294,509,106.80 |
November 28 2008 | $3.28 | 2,780,533 | 411,138,000 | $1,349,724,940.20 |
November 26 2008 | $3.27 | 8,018,962 | 411,138,000 | $1,343,228,959.80 |
November 25 2008 | $3.09 | 7,224,721 | 411,138,000 | $1,270,416,420.00 |
