On December 31, 2003, Netflix (NFLX) had a market capitalization of $1.4B, based on 358.97M shares at a price of $3.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $3.91 | 16,802,463 | 358,974,000 | $1,402,296,033.60 |
December 30 2003 | $4.06 | 15,572,913 | 358,974,000 | $1,456,142,133.60 |
December 29 2003 | $4.17 | 16,269,133 | 358,974,000 | $1,495,126,710.00 |
December 26 2003 | $4.16 | 11,886,698 | 358,974,000 | $1,492,290,815.40 |
December 24 2003 | $4.07 | 27,524,587 | 358,974,000 | $1,461,024,180.00 |
December 23 2003 | $3.92 | 29,043,559 | 358,974,000 | $1,406,926,798.20 |
December 22 2003 | $3.71 | 18,924,387 | 358,974,000 | $1,332,547,385.40 |
December 19 2003 | $3.65 | 18,169,227 | 358,974,000 | $1,309,501,254.60 |
December 18 2003 | $3.65 | 44,256,700 | 358,974,000 | $1,312,014,072.60 |
December 17 2003 | $3.61 | 64,463,235 | 358,974,000 | $1,294,603,833.60 |
December 16 2003 | $3.20 | 19,346,823 | 358,974,000 | $1,148,716,800.00 |
December 15 2003 | $3.24 | 14,303,799 | 358,974,000 | $1,162,034,735.40 |
December 12 2003 | $3.34 | 11,703,858 | 358,974,000 | $1,200,265,466.40 |
December 11 2003 | $3.39 | 18,058,851 | 358,974,000 | $1,216,419,296.40 |
December 10 2003 | $3.22 | 25,705,805 | 358,974,000 | $1,155,142,434.60 |
December 09 2003 | $3.25 | 14,701,049 | 358,974,000 | $1,165,121,911.80 |
December 08 2003 | $3.37 | 20,156,093 | 358,974,000 | $1,210,496,225.40 |
December 05 2003 | $3.39 | 12,567,056 | 358,974,000 | $1,217,173,141.80 |
December 04 2003 | $3.43 | 28,854,531 | 358,974,000 | $1,231,783,383.60 |
December 03 2003 | $3.56 | 18,348,931 | 358,974,000 | $1,276,152,570.00 |
December 02 2003 | $3.64 | 15,825,767 | 358,974,000 | $1,305,121,771.80 |
December 01 2003 | $3.62 | 18,178,285 | 358,974,000 | $1,299,988,443.60 |
November 28 2003 | $3.50 | 5,107,606 | 358,974,000 | $1,256,409,000.00 |
November 26 2003 | $3.45 | 14,040,445 | 358,974,000 | $1,238,711,581.80 |
November 25 2003 | $3.43 | 18,185,369 | 358,974,000 | $1,231,029,538.20 |
