| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $117.26 | $119.60 | $113.85 | $114.38 | 34,006,181 |
Week of December 21 2015 | $119.51 | $119.59 | $114.86 | $117.33 | 34,224,770 |
Week of December 14 2015 | $119.77 | $126.35 | $114.66 | $118.02 | 78,909,509 |
Week of December 07 2015 | $131.19 | $133.27 | $118.60 | $118.91 | 89,311,000 |
Week of November 30 2015 | $126.03 | $132.20 | $122.42 | $130.93 | 97,448,171 |
Week of November 23 2015 | $124.30 | $126.39 | $120.03 | $125.44 | 51,688,404 |
Week of November 16 2015 | $102.97 | $124.07 | $101.86 | $123.84 | 113,466,271 |
Week of November 09 2015 | $113.36 | $115.25 | $103.27 | $103.65 | 74,747,730 |
Week of November 02 2015 | $109.20 | $115.68 | $106.30 | $114.06 | 66,525,280 |
Week of October 26 2015 | $100.05 | $110.10 | $99.38 | $108.38 | 62,808,056 |
Week of October 19 2015 | $98.07 | $103.62 | $96.26 | $100.04 | 91,876,561 |
Week of October 12 2015 | $114.45 | $115.42 | $98.41 | $98.99 | 133,192,937 |
Week of October 05 2015 | $107.48 | $115.83 | $102.60 | $113.33 | 119,610,932 |
Week of September 28 2015 | $101.57 | $106.87 | $96.85 | $106.11 | 90,413,830 |
Week of September 21 2015 | $103.30 | $105.45 | $96.78 | $102.24 | 85,224,181 |
Week of September 14 2015 | $96.84 | $107.50 | $93.61 | $102.62 | 113,727,970 |
Week of September 07 2015 | $102.08 | $102.79 | $93.55 | $97.51 | 117,409,878 |
Week of August 31 2015 | $115.24 | $117.00 | $97.34 | $98.79 | 146,584,534 |
Week of August 24 2015 | $88.75 | $119.35 | $85.50 | $117.63 | 191,033,623 |
Week of August 17 2015 | $123.14 | $126.75 | $102.75 | $103.96 | 90,004,733 |
Week of August 10 2015 | $126.09 | $126.50 | $118.66 | $123.39 | 62,855,073 |
Week of August 03 2015 | $114.60 | $129.29 | $111.78 | $123.52 | 108,822,050 |
Week of July 27 2015 | $107.79 | $115.00 | $103.88 | $114.31 | 59,732,480 |
Week of July 20 2015 | $114.70 | $114.70 | $108.90 | $109.34 | 63,694,719 |
Week of July 13 2015 | $98.10 | $117.88 | $97.05 | $114.77 | 172,437,977 |
