On January 31, 1996, NetApp (NTAP) had a market capitalization of $384M, based on 265.3M shares at a price of $1.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1996 | $1.45 | 1,129,600 | 265,296,000 | $383,989,430.40 |
January 30 1996 | $1.51 | 3,513,600 | 265,296,000 | $399,588,835.20 |
January 29 1996 | $1.60 | 936,000 | 265,296,000 | $424,553,188.80 |
January 26 1996 | $1.62 | 982,400 | 265,296,000 | $429,248,928.00 |
January 25 1996 | $1.59 | 2,702,400 | 265,296,000 | $421,449,225.60 |
January 24 1996 | $1.51 | 1,267,200 | 265,296,000 | $399,588,835.20 |
January 23 1996 | $1.43 | 1,126,400 | 265,296,000 | $379,293,691.20 |
January 22 1996 | $1.41 | 1,912,000 | 265,296,000 | $374,624,481.60 |
January 19 1996 | $1.38 | 4,825,600 | 265,296,000 | $365,630,947.20 |
January 18 1996 | $1.27 | 3,180,800 | 265,296,000 | $337,138,156.80 |
January 17 1996 | $1.26 | 1,545,600 | 265,296,000 | $334,034,193.60 |
January 16 1996 | $1.27 | 3,931,200 | 265,296,000 | $337,138,156.80 |
January 15 1996 | $1.28 | 667,200 | 265,296,000 | $340,268,649.60 |
January 12 1996 | $1.32 | 792,000 | 265,296,000 | $349,633,598.40 |
January 11 1996 | $1.35 | 3,654,400 | 265,296,000 | $358,998,547.20 |
January 10 1996 | $1.22 | 3,016,000 | 265,296,000 | $324,669,244.80 |
January 09 1996 | $1.27 | 2,500,800 | 265,296,000 | $337,138,156.80 |
January 08 1996 | $1.47 | 166,400 | 265,296,000 | $390,223,886.40 |
January 05 1996 | $1.46 | 3,273,600 | 265,296,000 | $387,093,393.60 |
January 04 1996 | $1.41 | 6,041,600 | 265,296,000 | $374,624,481.60 |
January 03 1996 | $1.60 | 3,336,000 | 265,296,000 | $424,553,188.80 |
January 02 1996 | $1.79 | 1,892,800 | 265,296,000 | $474,508,425.60 |
