The closing price for NeoGenomics (NEO) in terms of GBP in 2015 was 5.27, on December 31, 2015. It was up 101.8% for the year. The latest price is 8.84.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | 5.40 | — | — | 5.27 |
December 30 2015 | 5.54 | — | — | 5.38 |
December 29 2015 | 5.48 | — | — | 5.50 |
December 28 2015 | 5.40 | — | — | 5.44 |
December 24 2015 | 5.53 | — | — | 5.46 |
December 23 2015 | 5.48 | — | — | 5.46 |
December 22 2015 | 5.54 | — | — | 5.40 |
December 21 2015 | 5.44 | — | — | 5.48 |
December 18 2015 | 5.33 | — | — | 5.38 |
December 17 2015 | 5.35 | — | — | 5.35 |
December 16 2015 | 5.28 | — | — | 5.33 |
December 15 2015 | 4.88 | — | — | 5.21 |
December 14 2015 | 4.75 | — | — | 4.81 |
December 11 2015 | 4.92 | — | — | 4.77 |
December 10 2015 | 4.96 | — | — | 5.01 |
December 09 2015 | 5.14 | — | — | 4.98 |
December 08 2015 | 5.05 | — | — | 5.18 |
December 07 2015 | 5.18 | — | — | 5.05 |
December 04 2015 | 5.01 | — | — | 5.15 |
December 03 2015 | 5.15 | — | — | 5.09 |
December 02 2015 | 5.20 | — | — | 5.10 |
December 01 2015 | 5.27 | — | — | 5.19 |
November 30 2015 | 5.31 | — | — | 5.26 |
November 27 2015 | 5.29 | — | — | 5.28 |
November 25 2015 | 5.36 | — | — | 5.30 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
