The closing price for Nextera Energy (NEE) in 2014 was $20.58, on December 31, 2014. It was up 28.3% for the year. The latest price is $72.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $20.88 | $21.00 | $20.56 | $20.58 | 5,991,180 |
December 30 2014 | $21.38 | $21.38 | $20.84 | $20.88 | 5,746,556 |
December 29 2014 | $21.13 | $21.46 | $21.12 | $21.39 | 7,808,820 |
December 26 2014 | $20.96 | $21.24 | $20.91 | $21.16 | 8,804,112 |
December 24 2014 | $20.62 | $21.02 | $20.59 | $20.91 | 4,615,332 |
December 23 2014 | $20.59 | $20.68 | $20.48 | $20.59 | 5,086,308 |
December 22 2014 | $20.50 | $20.57 | $20.38 | $20.51 | 6,576,212 |
December 19 2014 | $20.46 | $20.61 | $20.29 | $20.50 | 13,945,624 |
December 18 2014 | $20.14 | $20.42 | $19.98 | $20.42 | 8,826,400 |
December 17 2014 | $19.62 | $20.00 | $19.53 | $19.97 | 11,038,960 |
December 16 2014 | $19.53 | $19.85 | $19.38 | $19.57 | 10,598,192 |
December 15 2014 | $19.72 | $19.74 | $19.28 | $19.49 | 11,302,320 |
December 12 2014 | $19.71 | $19.93 | $19.51 | $19.52 | 10,321,492 |
December 11 2014 | $19.70 | $19.98 | $19.65 | $19.84 | 9,354,784 |
December 10 2014 | $19.99 | $20.13 | $19.60 | $19.64 | 21,496,252 |
December 09 2014 | $20.05 | $20.27 | $20.02 | $20.25 | 6,654,076 |
December 08 2014 | $19.91 | $20.19 | $19.91 | $20.07 | 7,192,472 |
December 05 2014 | $19.87 | $20.05 | $19.79 | $19.93 | 7,071,416 |
December 04 2014 | $19.87 | $20.16 | $19.86 | $20.04 | 14,621,280 |
December 03 2014 | $20.29 | $20.40 | $20.14 | $20.21 | 6,425,888 |
December 02 2014 | $20.22 | $20.42 | $20.11 | $20.35 | 5,775,672 |
December 01 2014 | $20.11 | $20.45 | $20.02 | $20.29 | 7,597,564 |
November 28 2014 | $20.00 | $20.36 | $20.00 | $20.21 | 3,952,144 |
November 26 2014 | $19.96 | $20.02 | $19.87 | $19.98 | 5,331,048 |
November 25 2014 | $19.85 | $19.95 | $19.71 | $19.91 | 7,394,704 |
Daily pricing data for Nextera Energy dates back to 11/5/1984, and may be incomplete.
