| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $33.00 | $33.76 | $31.35 | $32.65 | 14,158,799 |
November 2024 | $31.52 | $35.44 | $30.53 | $32.97 | 44,749,216 |
October 2024 | $35.36 | $37.42 | $30.53 | $31.50 | 45,907,551 |
September 2024 | $36.40 | $37.23 | $32.54 | $35.60 | 62,777,156 |
August 2024 | $45.66 | $46.72 | $35.32 | $37.04 | 37,110,424 |
July 2024 | $43.68 | $47.32 | $41.82 | $45.84 | 26,502,942 |
June 2024 | $44.85 | $45.13 | $40.48 | $43.35 | 30,013,219 |
May 2024 | $42.71 | $46.57 | $41.89 | $44.68 | 18,349,928 |
April 2024 | $47.06 | $50.16 | $42.03 | $42.68 | 22,819,849 |
March 2024 | $40.38 | $47.05 | $40.38 | $46.63 | 23,203,600 |
February 2024 | $42.44 | $42.92 | $39.49 | $39.84 | 23,665,663 |
January 2024 | $46.32 | $47.18 | $40.53 | $42.05 | 23,086,649 |
December 2023 | $43.39 | $47.38 | $39.28 | $45.89 | 27,248,092 |
November 2023 | $44.76 | $48.80 | $41.57 | $43.96 | 28,002,306 |
October 2023 | $47.71 | $47.81 | $42.83 | $44.11 | 26,812,250 |
September 2023 | $51.10 | $52.29 | $46.73 | $47.86 | 26,558,309 |
August 2023 | $48.51 | $50.26 | $46.49 | $49.83 | 25,367,847 |
July 2023 | $38.62 | $49.57 | $38.53 | $49.10 | 33,391,019 |
June 2023 | $35.62 | $39.76 | $34.00 | $38.80 | 33,867,378 |
May 2023 | $35.50 | $38.03 | $32.74 | $35.45 | 26,801,475 |
April 2023 | $38.65 | $38.94 | $33.97 | $36.12 | 18,160,423 |
March 2023 | $39.15 | $42.74 | $33.18 | $37.08 | 43,090,471 |
February 2023 | $38.08 | $42.31 | $34.96 | $39.16 | 40,358,546 |
January 2023 | $34.99 | $39.22 | $33.13 | $38.22 | 40,642,920 |
December 2022 | $35.04 | $35.86 | $31.38 | $35.42 | 30,719,216 |
