The closing price for Neurocrine Biosciences (NBIX) in 2010 was $7.64, on December 31, 2010. It was up 175.8% for the year. The latest price is $110.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $7.69 | $7.71 | $7.62 | $7.64 | 327,493 |
December 30 2010 | $7.82 | $7.87 | $7.63 | $7.69 | 420,843 |
December 29 2010 | $7.85 | $7.94 | $7.80 | $7.81 | 282,474 |
December 28 2010 | $8.15 | $8.15 | $7.82 | $7.85 | 352,436 |
December 27 2010 | $8.15 | $8.16 | $8.02 | $8.13 | 304,793 |
December 23 2010 | $8.45 | $8.49 | $8.00 | $8.18 | 477,727 |
December 22 2010 | $8.43 | $9.30 | $8.42 | $8.44 | 1,373,022 |
December 21 2010 | $8.25 | $8.42 | $8.22 | $8.42 | 342,628 |
December 20 2010 | $8.10 | $8.42 | $8.07 | $8.23 | 310,015 |
December 17 2010 | $8.34 | $8.34 | $8.05 | $8.06 | 554,126 |
December 16 2010 | $8.21 | $8.37 | $8.04 | $8.35 | 235,408 |
December 15 2010 | $8.17 | $8.48 | $8.10 | $8.14 | 397,777 |
December 14 2010 | $7.95 | $8.28 | $7.89 | $8.17 | 787,549 |
December 13 2010 | $7.98 | $8.02 | $7.77 | $7.90 | 319,433 |
December 10 2010 | $7.69 | $8.07 | $7.63 | $7.94 | 321,938 |
December 09 2010 | $7.85 | $7.85 | $7.62 | $7.66 | 312,031 |
December 08 2010 | $7.79 | $7.85 | $7.54 | $7.79 | 337,012 |
December 07 2010 | $7.95 | $8.00 | $7.80 | $7.88 | 193,091 |
December 06 2010 | $7.91 | $7.98 | $7.80 | $7.83 | 203,509 |
December 03 2010 | $7.97 | $8.00 | $7.78 | $7.91 | 270,089 |
December 02 2010 | $7.66 | $8.10 | $7.63 | $8.02 | 718,131 |
December 01 2010 | $7.40 | $7.72 | $7.38 | $7.63 | 887,195 |
November 30 2010 | $7.00 | $7.29 | $6.96 | $7.28 | 1,477,565 |
November 29 2010 | $6.75 | $7.24 | $6.75 | $7.14 | 901,902 |
November 26 2010 | $6.81 | $6.88 | $6.74 | $6.79 | 73,190 |
Daily pricing data for Neurocrine Biosciences dates back to 5/23/1996, and may be incomplete.
