| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 | $1.38 | $1.45 | $1.38 | $1.40 | 61,965 |
February 04 2025 | $1.39 | $1.43 | $1.36 | $1.41 | 32,932 |
February 03 2025 | $1.38 | $1.43 | $1.30 | $1.38 | 79,432 |
January 31 2025 | $1.40 | $1.47 | $1.40 | $1.41 | 52,599 |
January 30 2025 | $1.48 | $1.48 | $1.42 | $1.43 | 59,973 |
January 29 2025 | $1.49 | $1.54 | $1.43 | $1.45 | 81,600 |
January 28 2025 | $1.53 | $1.57 | $1.46 | $1.47 | 97,626 |
January 27 2025 | $1.56 | $1.63 | $1.52 | $1.55 | 154,312 |
January 24 2025 | $1.48 | $1.59 | $1.47 | $1.56 | 80,737 |
January 23 2025 | $1.44 | $1.49 | $1.43 | $1.48 | 80,203 |
January 22 2025 | $1.48 | $1.53 | $1.44 | $1.44 | 169,852 |
January 21 2025 | $1.45 | $1.53 | $1.44 | $1.48 | 87,914 |
January 17 2025 | $1.44 | $1.48 | $1.41 | $1.47 | 73,478 |
January 16 2025 | $1.49 | $1.50 | $1.41 | $1.44 | 157,163 |
January 15 2025 | $1.42 | $1.48 | $1.41 | $1.47 | 117,224 |
January 14 2025 | $1.41 | $1.43 | $1.36 | $1.41 | 63,920 |
January 13 2025 | $1.43 | $1.46 | $1.35 | $1.42 | 215,099 |
January 10 2025 | $1.54 | $1.54 | $1.43 | $1.47 | 60,434 |
January 08 2025 | $1.59 | $1.60 | $1.49 | $1.52 | 52,892 |
January 07 2025 | $1.67 | $1.67 | $1.56 | $1.61 | 90,534 |
January 06 2025 | $1.64 | $1.70 | $1.57 | $1.65 | 408,550 |
January 03 2025 | $1.53 | $1.61 | $1.50 | $1.57 | 194,958 |
January 02 2025 | $1.50 | $1.59 | $1.49 | $1.49 | 193,468 |
