| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 | $16.75 | $17.54 | $16.60 | $16.98 | 5,432 |
January 28 2025 | $17.14 | $18.01 | $15.75 | $17.16 | 6,409 |
January 27 2025 | $16.71 | $17.50 | $16.66 | $17.22 | 17,125 |
January 24 2025 | $18.00 | $18.98 | $17.20 | $17.20 | 12,657 |
January 23 2025 | $17.86 | $18.99 | $17.30 | $18.26 | 7,739 |
January 22 2025 | $17.94 | $18.94 | $17.33 | $18.04 | 8,069 |
January 21 2025 | $16.04 | $18.40 | $16.04 | $17.99 | 33,048 |
January 17 2025 | $15.60 | $16.26 | $15.51 | $16.00 | 9,478 |
January 16 2025 | $15.49 | $16.20 | $15.16 | $15.73 | 17,132 |
January 15 2025 | $14.35 | $15.50 | $14.35 | $15.33 | 32,465 |
January 14 2025 | $14.35 | $15.02 | $14.01 | $14.35 | 15,073 |
January 13 2025 | $14.50 | $15.57 | $13.96 | $14.23 | 15,266 |
January 10 2025 | $15.20 | $15.35 | $15.06 | $15.18 | 2,211 |
January 08 2025 | $15.69 | $16.42 | $15.69 | $15.69 | 7,985 |
January 07 2025 | $15.80 | $16.15 | $14.71 | $15.96 | 11,145 |
January 06 2025 | $14.74 | $15.50 | $14.54 | $15.46 | 17,086 |
January 03 2025 | $13.69 | $14.75 | $13.69 | $14.55 | 15,395 |
January 02 2025 | $13.08 | $13.69 | $12.82 | $13.69 | 7,960 |
