Sorry, I couldn't find pricing data for that day. The price for ODDITY Tech Ltd Class A Ordinary Shares (ODD) today is $43.23. It is up 2.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 19:30 | $43.24 | $43.42 | $42.99 | $43.23 | 6,119 |
March 31 2025 18:30 | $43.16 | $43.46 | $43.16 | $43.17 | 1,066 |
March 31 2025 17:30 | $43.19 | $43.27 | $43.01 | $43.27 | 385 |
March 31 2025 16:30 | $42.96 | $43.10 | $42.87 | $43.06 | 1,674 |
March 31 2025 15:30 | $42.74 | $42.79 | $42.74 | $42.79 | 348 |
March 31 2025 14:30 | $44.58 | $44.96 | $43.83 | $44.50 | 2,500 |
March 31 2025 13:30 | $42.35 | $44.59 | $42.10 | $44.59 | 2,544 |
Daily pricing data for ODDITY Tech Ltd Class A Ordinary Shares dates back to 7/19/2023, and may be incomplete.
