The highest closing price for ODDITY Tech Ltd Class A Ordinary Shares (ODD) last month was $46.58, on March 17. It was down 8.3% for the month. The latest price is $37.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $42.17 | $45.00 | $42.10 | $43.26 | 450,588 |
March 28 2025 | $43.76 | $43.76 | $42.56 | $42.94 | 296,681 |
March 27 2025 | $42.51 | $44.14 | $41.15 | $43.61 | 436,759 |
March 26 2025 | $44.53 | $45.66 | $42.92 | $43.05 | 331,625 |
March 25 2025 | $45.34 | $46.22 | $44.65 | $45.05 | 213,707 |
March 24 2025 | $44.14 | $45.39 | $43.70 | $45.34 | 209,472 |
March 21 2025 | $43.08 | $43.86 | $42.20 | $43.32 | 252,174 |
March 20 2025 | $43.45 | $44.31 | $42.84 | $43.24 | 225,511 |
March 19 2025 | $44.30 | $45.11 | $43.56 | $43.75 | 346,423 |
March 18 2025 | $46.59 | $46.59 | $44.57 | $44.63 | 229,877 |
March 17 2025 | $46.00 | $47.44 | $45.66 | $46.58 | 287,696 |
March 14 2025 | $45.35 | $46.13 | $44.40 | $45.92 | 373,279 |
March 13 2025 | $46.14 | $46.18 | $44.18 | $44.71 | 424,603 |
March 12 2025 | $44.83 | $46.25 | $43.96 | $46.14 | 438,616 |
March 11 2025 | $42.42 | $44.75 | $42.09 | $44.30 | 458,996 |
March 10 2025 | $45.00 | $45.28 | $41.76 | $42.42 | 394,334 |
March 07 2025 | $43.80 | $44.86 | $42.22 | $44.65 | 340,276 |
March 06 2025 | $45.65 | $46.14 | $43.54 | $44.05 | 503,579 |
March 05 2025 | $45.10 | $46.68 | $44.56 | $46.35 | 271,234 |
March 04 2025 | $44.14 | $46.31 | $42.99 | $45.37 | 453,824 |
March 03 2025 | $47.18 | $48.00 | $45.01 | $45.38 | 477,969 |
Daily pricing data for ODDITY Tech Ltd Class A Ordinary Shares dates back to 7/19/2023, and may be incomplete.
