The closing price for the Nasdaq Composite (IXIC) yesterday was $20,085.84. It was up 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2025 20:03 | $20,085.84 | $20,085.84 | $20,085.84 | $20,085.84 | — |
February 19 2025 19:30 | $20,074.28 | $20,098.88 | $20,066.84 | $20,085.09 | 318,622,000 |
February 19 2025 18:30 | $20,049.11 | $20,085.00 | $20,033.55 | $20,075.56 | 567,414,000 |
February 19 2025 17:30 | $20,027.66 | $20,058.01 | $20,008.33 | $20,046.08 | 615,411,000 |
February 19 2025 16:30 | $20,020.26 | $20,052.78 | $20,011.36 | $20,028.31 | 739,669,000 |
February 19 2025 15:30 | $19,963.26 | $20,024.08 | $19,958.86 | $20,020.97 | 1,200,062,000 |
February 19 2025 14:30 | $19,992.53 | $20,016.21 | $19,929.49 | $19,963.25 | 1,849,783,745 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
