The price for the Nasdaq Composite (IXIC) today is $19,727.27. It is down 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:04 | $19,727.27 | $19,727.27 | $19,727.27 | $19,727.27 | — |
December 18 2024 19:30 | $19,949.64 | $19,993.04 | $19,721.21 | $19,721.21 | 604,397,000 |
December 18 2024 18:30 | $20,146.67 | $20,161.06 | $19,948.66 | $19,951.40 | 765,912,000 |
December 18 2024 17:30 | $20,142.72 | $20,165.16 | $20,129.41 | $20,146.90 | 666,677,000 |
December 18 2024 16:30 | $20,148.50 | $20,164.16 | $20,135.78 | $20,143.88 | 950,969,000 |
December 18 2024 15:30 | $20,139.70 | $20,179.15 | $20,099.81 | $20,147.67 | 4,501,222,000 |
December 18 2024 14:30 | $20,116.22 | $20,138.92 | $20,041.84 | $20,136.76 | 1,682,112,865 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
