The Nasdaq Composite (IXIC) has returned 0.4% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 | $19,469.37 | $19,544.51 | $19,308.54 | $19,478.88 | 8,851,720,000 |
January 07 2025 | $19,938.08 | $19,940.21 | $19,421.02 | $19,489.68 | 13,371,130,000 |
January 06 2025 | $19,851.99 | $20,007.95 | $19,785.00 | $19,864.98 | 9,586,840,000 |
January 03 2025 | $19,395.51 | $19,638.66 | $19,379.57 | $19,621.68 | 8,214,050,000 |
January 02 2025 | $19,403.90 | $19,517.87 | $19,117.59 | $19,280.79 | 8,737,550,000 |
