The closing price for the Nasdaq Composite (IXIC) on September 6 was $16,690.83. It was down 2.6% for the day. The latest price is $20,031.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2024 20:00 | $16,690.83 | $16,690.83 | $16,690.83 | $16,690.83 | — |
September 06 2024 19:30 | $16,746.23 | $16,757.62 | $16,674.76 | $16,690.84 | 455,984,000 |
September 06 2024 19:02 | $16,724.46 | $16,724.46 | $16,724.46 | $16,724.46 | — |
September 06 2024 18:30 | $16,687.12 | $16,724.46 | $16,676.20 | $16,724.46 | 207,241,000 |
September 06 2024 17:30 | $16,728.86 | $16,732.56 | $16,668.57 | $16,687.26 | 341,526,000 |
September 06 2024 16:30 | $16,682.74 | $16,771.16 | $16,669.72 | $16,728.71 | 411,971,000 |
September 06 2024 15:30 | $16,744.16 | $16,776.28 | $16,682.84 | $16,682.84 | 500,597,000 |
September 06 2024 14:30 | $16,874.01 | $16,886.07 | $16,727.02 | $16,737.34 | 2,452,798,000 |
September 06 2024 13:30 | $17,140.86 | $17,166.54 | $16,876.67 | $16,876.84 | 2,045,085,531 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
