The closing price for the Nasdaq Composite (IXIC) on November 6 was $18,983.46. It was up 1.1% for the day (up 3% from previous close). The latest price is $16,686.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2024 21:00 | $18,983.46 | $18,983.46 | $18,983.46 | $18,983.46 | — |
November 06 2024 20:30 | $18,978.20 | $19,000.20 | $18,959.86 | $18,977.19 | 582,051,000 |
November 06 2024 20:02 | $18,969.13 | $18,969.13 | $18,969.13 | $18,969.13 | — |
November 06 2024 19:30 | $18,959.38 | $18,967.97 | $18,948.30 | $18,966.81 | 344,027,000 |
November 06 2024 18:30 | $18,940.65 | $18,961.04 | $18,928.28 | $18,959.66 | 563,796,000 |
November 06 2024 17:30 | $18,885.44 | $18,938.99 | $18,876.35 | $18,938.26 | 597,786,000 |
November 06 2024 16:30 | $18,854.84 | $18,891.68 | $18,854.42 | $18,884.93 | 688,649,000 |
November 06 2024 15:30 | $18,889.57 | $18,907.80 | $18,793.86 | $18,854.59 | 1,002,171,000 |
November 06 2024 14:30 | $18,772.62 | $18,892.11 | $18,731.21 | $18,891.21 | 1,618,843,108 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
