Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on Friday was $19,926.72. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $19,926.72 | $19,926.72 | $19,926.72 | $19,926.72 | — |
December 13 2024 20:30 | $19,922.42 | $19,937.13 | $19,915.95 | $19,921.84 | 518,452,000 |
December 13 2024 20:04 | $19,924.36 | $19,924.36 | $19,924.36 | $19,924.36 | — |
December 13 2024 19:30 | $19,931.37 | $19,940.71 | $19,917.26 | $19,926.12 | 252,873,000 |
December 13 2024 18:30 | $19,893.05 | $19,932.60 | $19,883.08 | $19,931.29 | 413,489,000 |
December 13 2024 17:30 | $19,848.33 | $19,893.46 | $19,834.82 | $19,892.79 | 417,984,000 |
December 13 2024 16:30 | $19,848.96 | $19,895.70 | $19,838.07 | $19,848.31 | 534,282,000 |
December 13 2024 15:30 | $19,956.04 | $19,977.58 | $19,818.00 | $19,846.54 | 817,702,000 |
December 13 2024 14:30 | $19,995.09 | $20,059.64 | $19,953.55 | $19,957.12 | 1,217,332,146 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
